HotOrNot Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000336
-0.02%
$ 362,659 $ 26
Mar 14, 2 PM $ 0.000335
-0.02%
$ 361,847 $ 26
Mar 14, 1 PM $ 0.000335
+0.65%
$ 361,135 $ 26
Mar 14, 12 PM $ 0.000332
-1.03%
$ 358,223 $ 25
Mar 14, 11 AM $ 0.000335
+1.26%
$ 361,634 $ 26
Mar 14, 10 AM $ 0.000331
-0.93%
$ 357,190 $ 25
Mar 14, 9 AM $ 0.000334
-0.39%
$ 360,800 $ 26
Mar 14, 8 AM $ 0.000335
+0.27%
$ 362,113 $ 26
Mar 14, 7 AM $ 0.000335
-0.40%
$ 361,227 $ 26
Mar 14, 6 AM $ 0.000336
-1.03%
$ 362,761 $ 26
Mar 14, 5 AM $ 0.000339
-0.55%
$ 365,823 $ 15
Mar 14, 4 AM $ 0.000342
+1.33%
$ 369,162 $ 15
Mar 14, 3 AM $ 0.000338
+0.66%
$ 365,138 $ 15
Mar 14, 2 AM $ 0.000338
+0.47%
$ 364,797 $ 15
Mar 14, 1 AM $ 0.000336
+1.20%
$ 362,609 $ 11
Mar 14, 12 AM $ 0.000332
-0.94%
$ 358,784 $ 86
Mar 13, 11 PM $ 0.000336
+0.30%
$ 362,461 $ 87
Mar 13, 10 PM $ 0.000334
-0.84%
$ 360,789 $ 87
Mar 13, 9 PM $ 0.000337
-0.34%
$ 364,011 $ 87
Mar 13, 8 PM $ 0.000338
+0.45%
$ 364,842 $ 88
Mar 13, 7 PM $ 0.000336
-0.72%
$ 363,141 $ 87
Mar 13, 6 PM $ 0.000339
+0.55%
$ 366,420 $ 88
Mar 13, 5 PM $ 0.000338
-1.35%
$ 364,361 $ 87
Mar 13, 4 PM $ 0.000343
+0.31%
$ 369,941 $ 89
Mar 13, 3 PM $ 0.000343
+0.62%
$ 369,952 $ 88
Mar 13, 2 PM $ 0.000342
-0.15%
$ 368,721 $ 88
Mar 13, 1 PM $ 0.000342
+0.83%
$ 369,636 $ 89
Mar 13, 12 PM $ 0.00034
+1.12%
$ 366,967 $ 88
Mar 13, 11 AM $ 0.000336
-1.08%
$ 362,839 $ 87
Mar 13, 10 AM $ 0.00034
+0.17%
$ 367,228 $ 88
Mar 13, 9 AM $ 0.00034
+0.16%
$ 366,858 $ 88
Mar 13, 8 AM $ 0.00034
+0.15%
$ 366,594 $ 88
Mar 13, 7 AM $ 0.00034
-0.79%
$ 366,692 $ 88
Mar 13, 6 AM $ 0.000342
+0.03%
$ 369,430 $ 89
Mar 13, 5 AM $ 0.000342
+0.43%
$ 369,035 $ 89
Mar 13, 4 AM $ 0.000341
-2.00%
$ 367,622 $ 88
Mar 13, 3 AM $ 0.000347
+0.36%
$ 374,687 $ 90
Mar 13, 2 AM $ 0.000345
-0.53%
$ 372,736 $ 90
Mar 12, 3 PM $ 0.000335
+0.30%
$ 361,072 $ 9
Mar 12, 2 PM $ 0.000334
-0.84%
$ 360,170 $ 9
Mar 12, 1 PM $ 0.000335
+0.46%
$ 361,766 $ 20
Mar 12, 12 PM $ 0.000334
+0.79%
$ 360,364 $ 20
Mar 12, 11 AM $ 0.000331
+0.46%
$ 357,439 $ 20
Mar 12, 10 AM $ 0.000329
+0.34%
$ 355,275 $ 20
Mar 12, 9 AM $ 0.000328
-0.21%
$ 353,967 $ 20
Mar 12, 8 AM $ 0.000329
-0.23%
$ 354,663 $ 20
Mar 12, 7 AM $ 0.00033
+1.34%
$ 355,847 $ 20
Mar 12, 6 AM $ 0.000325
+0.37%
$ 350,793 $ 20
Mar 12, 5 AM $ 0.000324
-0.96%
$ 349,951 $ 20
Mar 12, 4 AM $ 0.000327
-0.35%
$ 353,471 $ 20