HotOrNot Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000313
+0.36%
$ 338,600 $ 43
Apr 18, 4 PM $ 0.000311
-0.34%
$ 337,294 $ 58
Apr 18, 3 PM $ 0.000312
-0.15%
$ 338,319 $ 58
Apr 18, 2 PM $ 0.000313
-0.32%
$ 338,847 $ 59
Apr 18, 1 PM $ 0.000314
-0.42%
$ 339,491 $ 59
Apr 18, 12 PM $ 0.000314
-0.12%
$ 340,482 $ 59
Apr 18, 11 AM $ 0.000314
-0.81%
$ 339,945 $ 59
Apr 18, 10 AM $ 0.000317
-0.86%
$ 343,155 $ 59
Apr 18, 9 AM $ 0.00032
-0.40%
$ 346,458 $ 60
Apr 18, 8 AM $ 0.000321
-1.29%
$ 347,633 $ 60
Apr 18, 7 AM $ 0.000325
+0.21%
$ 352,323 $ 61
Apr 18, 6 AM $ 0.000325
+0.40%
$ 351,616 $ 63
Apr 18, 5 AM $ 0.000323
+0.38%
$ 349,979 $ 62
Apr 18, 4 AM $ 0.000322
+0.17%
$ 348,185 $ 62
Apr 18, 3 AM $ 0.000322
-0.13%
$ 349,155 $ 62
Apr 18, 2 AM $ 0.000323
-1.58%
$ 349,598 $ 62
Apr 18, 1 AM $ 0.000328
+0.23%
$ 355,367 $ 50
Apr 18, 12 AM $ 0.000327
-0.38%
$ 354,025 $ 50
Apr 17, 11 PM $ 0.000328
-0.81%
$ 354,986 $ 50
Apr 17, 10 PM $ 0.00033
+0.19%
$ 357,855 $ 50
Apr 17, 9 PM $ 0.00033
-0.33%
$ 357,489 $ 50
Apr 17, 8 PM $ 0.000331
+0.86%
$ 358,196 $ 35
Apr 17, 7 PM $ 0.000328
-0.24%
$ 354,910 $ 18
Apr 17, 6 PM $ 0.000329
-0.03%
$ 355,918 $ 21
Apr 17, 5 PM $ 0.000329
+0.95%
$ 356,287 $ 21
Apr 17, 4 PM $ 0.000326
+0.75%
$ 353,283 $ 5
Apr 17, 3 PM $ 0.000323
-1.71%
$ 349,983 $ 5
Apr 17, 2 PM $ 0.000329
+0.26%
$ 356,406 $ 5
Apr 17, 1 PM $ 0.000327
+1.07%
$ 354,465 $ 5
Apr 17, 12 PM $ 0.000323
+0.34%
$ 350,171 $ 5
Apr 17, 11 AM $ 0.000322
+1.06%
$ 348,810 $ 5
Apr 17, 10 AM $ 0.000318
-0.82%
$ 344,657 $ 5
Apr 17, 9 AM $ 0.00032
-0.04%
$ 346,809 $ 5
Apr 17, 8 AM $ 0.00032
+0.52%
$ 347,009 $ 5
Apr 17, 7 AM $ 0.000319
+0.55%
$ 345,329 $ 5
Apr 17, 6 AM $ 0.000317
+1.02%
$ 343,297 $ 3
Apr 17, 5 AM $ 0.000315
-0.53%
$ 341,270 $ 3
Apr 17, 4 AM $ 0.000317
-0.41%
$ 343,122 $ 3
Apr 17, 3 AM $ 0.000318
-0.50%
$ 344,757 $ 3
Apr 17, 2 AM $ 0.00032
-1.19%
$ 346,749 $ 31
Apr 17, 1 AM $ 0.000324
-0.52%
$ 351,101 $ 32
Apr 17, 12 AM $ 0.000325
-0.48%
$ 352,043 $ 32
Apr 16, 11 PM $ 0.000326
+0.25%
$ 353,501 $ 66
Apr 16, 10 PM $ 0.000325
+0.71%
$ 351,825 $ 66
Apr 16, 9 PM $ 0.000322
-0.19%
$ 348,587 $ 66
Apr 16, 8 PM $ 0.000322
-0.54%
$ 349,183 $ 65
Apr 16, 7 PM $ 0.000324
-0.79%
$ 350,840 $ 66
Apr 16, 6 PM $ 0.000325
+0.42%
$ 352,440 $ 68
Apr 16, 5 PM $ 0.000324
+0.94%
$ 350,441 $ 67
Apr 16, 4 PM $ 0.000321
-0.17%
$ 348,098 $ 66