HotOrNot Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.000464
+1.20%
$502,564 $4
May 31, 4 AM $0.000457
+0.14%
$494,963 $4
May 31, 3 AM $0.000456
+0.55%
$494,360 $4
May 31, 2 AM $0.000452
-0.08%
$490,078 $4
May 31, 1 AM $0.000453
+0.12%
$490,985 $4
May 31, 12 AM $0.000452
+0.16%
$489,738 $4
May 30, 11 PM $0.000451
-0.11%
$488,276 $4
May 30, 10 PM $0.000451
-1.22%
$488,219 $4
May 30, 9 PM $0.000456
-0.34%
$493,960 $4
May 30, 8 PM $0.000458
+0.41%
$495,608 $4
May 30, 7 PM $0.000456
-0.57%
$493,452 $4
May 30, 6 PM $0.000458
+0.34%
$496,430 $4
May 30, 5 PM $0.000457
-0.15%
$495,275 $4
May 30, 4 PM $0.000458
-0.44%
$495,514 $4
May 30, 3 PM $0.000459
-0.90%
$497,417 $4
May 30, 2 PM $0.000463
+0.00%
$501,747 $4
May 29, 4 AM $0.000465
-0.59%
$503,442 $3
May 29, 3 AM $0.000467
+0.48%
$506,135 $3
May 29, 2 AM $0.000467
-0.29%
$506,131 $3
May 29, 1 AM $0.000467
-0.35%
$505,445 $3
May 29, 12 AM $0.00047
+0.86%
$509,350 $3
May 28, 11 PM $0.000464
+0.13%
$502,505 $3
May 28, 10 PM $0.000463
-1.09%
$501,084 $3
May 28, 9 PM $0.000468
-0.72%
$506,426 $3
May 28, 8 PM $0.000473
-0.15%
$512,681 $3
May 28, 7 PM $0.000476
-0.93%
$515,147 $3
May 28, 6 PM $0.000482
+1.21%
$521,784 $3
May 28, 5 PM $0.000478
+0.74%
$518,170 $3
May 28, 4 PM $0.000473
+3.62%
$512,559 $3
May 28, 3 PM $0.000455
+1.87%
$492,645 $3
May 28, 2 PM $0.000447
+0.03%
$483,763 $2
May 28, 1 PM $0.000447
-2.35%
$484,312 $2
May 28, 12 PM $0.000458
+0.81%
$495,631 $3
May 28, 11 AM $0.000454
+0.57%
$491,719 $3
May 28, 10 AM $0.000451
-0.23%
$488,560 $3
May 28, 9 AM $0.000453
+0.64%
$490,864 $5
May 28, 8 AM $0.000452
-1.64%
$489,440 $5
May 28, 7 AM $0.00046
+0.15%
$498,354 $5
May 28, 6 AM $0.00046
+0.62%
$498,125 $5
May 28, 5 AM $0.000457
-1.02%
$494,477 $5
May 28, 4 AM $0.00046
-1.62%
$498,597 $5
May 28, 3 AM $0.00047
-1.40%
$509,347 $2
May 28, 2 AM $0.000477
-0.37%
$516,463 $2
May 28, 1 AM $0.000478
-0.40%
$518,099 $2
May 28, 12 AM $0.000482
-0.90%
$522,465 $2
May 27, 11 PM $0.000485
-0.05%
$525,673 $2
May 27, 10 PM $0.000486
-1.03%
$526,128 $2
May 27, 9 PM $0.000491
-2.47%
$531,557 $2
May 27, 8 PM $0.000504
-0.31%
$546,051 $2
May 27, 7 PM $0.000506
+1.39%
$547,866 $2