HotOrNot Historical Data

HOT Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.000497
-1.67%
$538,708 $2
May 27, 4 PM $0.000506
-0.99%
$548,289 $2
May 27, 3 PM $0.000513
+1.83%
$555,700 $24
May 27, 2 PM $0.000502
-1.77%
$543,331 $24
May 27, 1 PM $0.000507
-0.08%
$548,818 $24
May 27, 12 PM $0.000505
+1.77%
$546,656 $24
May 27, 11 AM $0.000498
-0.78%
$539,250 $23
May 27, 10 AM $0.0005
-0.70%
$541,888 $23
May 27, 9 AM $0.000503
-0.67%
$545,249 $21
May 27, 8 AM $0.000509
-1.07%
$551,537 $21
May 27, 7 AM $0.000512
-0.32%
$554,584 $22
May 27, 6 AM $0.000511
+1.53%
$553,657 $22
May 27, 5 AM $0.0005
+3.30%
$541,730 $21
May 27, 4 AM $0.000474
+0.87%
$513,490 $20
May 27, 3 AM $0.00047
+0.75%
$508,967 $20
May 27, 2 AM $0.000464
-0.55%
$502,782 $20
May 27, 1 AM $0.000468
+0.99%
$507,129 $20
May 27, 12 AM $0.000464
+1.92%
$502,564 $20
May 26, 11 PM $0.000456
+0.59%
$493,828 $19
May 26, 10 PM $0.000454
-0.14%
$491,369 $19
May 26, 9 PM $0.000456
-0.52%
$493,757 $19
May 26, 8 PM $0.000458
-0.40%
$496,401 $19
May 26, 7 PM $0.00046
+0.48%
$497,937 $19
May 26, 6 PM $0.000457
-0.25%
$495,069 $19
May 26, 5 PM $0.000458
-1.42%
$496,420 $19
May 26, 4 PM $0.000464
-0.43%
$502,608 $20
May 26, 3 PM $0.000467
+0.00%
$506,155 $20
May 26, 1 AM $0.000452
-0.85%
$489,192 $0.1
May 26, 12 AM $0.000455
-1.72%
$492,951 $0.1
May 25, 11 PM $0.000463
+0.23%
$501,326 $0.1
May 25, 10 PM $0.000462
-2.14%
$500,120 $0.1
May 25, 9 PM $0.000472
+0.47%
$510,867 $0.1
May 25, 8 PM $0.000469
-0.22%
$507,845 $0.1
May 25, 7 PM $0.000469
+0.14%
$508,430 $0.1
May 25, 6 PM $0.00047
+0.60%
$508,679 $0.1
May 25, 5 PM $0.000468
-1.40%
$507,373 $0.1
May 25, 4 PM $0.000476
+2.86%
$515,931 $0.1
May 25, 3 PM $0.000464
+0.16%
$502,184 $0.1
May 25, 2 PM $0.000462
-0.91%
$500,723 $0.1
May 25, 1 PM $0.000465
+1.31%
$503,546 $0.1
May 25, 12 PM $0.000458
-0.05%
$496,416 $0.1
May 25, 11 AM $0.000459
+0.11%
$496,770 $0.1
May 25, 10 AM $0.000457
+0.05%
$494,614 $0.1
May 25, 9 AM $0.000456
+1.42%
$494,111 $0.1
May 25, 8 AM $0.000449
+0.10%
$485,977 $0.1
May 25, 7 AM $0.000447
-0.24%
$484,675 $0.1
May 25, 6 AM $0.000448
+0.22%
$485,459 $0.1
May 25, 5 AM $0.000447
+1.12%
$483,988 $0.1
May 25, 4 AM $0.000442
+0.53%
$478,301 $0.1
May 25, 3 AM $0.000439
-0.01%
$475,912 $0.1