HotOrNot Historical Data

HOT Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.000439
-0.50%
$475,797 $0.1
May 25, 1 AM $0.000442
-0.48%
$478,468 $0.1
May 25, 12 AM $0.000444
+0.34%
$481,421 $0
May 24, 11 PM $0.000443
+0.00%
$479,788 $0
May 24, 3 PM $0.000441
-0.25%
$478,128 $19
May 24, 2 PM $0.000442
-0.02%
$479,161 $19
May 24, 1 PM $0.000445
-0.59%
$481,911 $19
May 24, 12 PM $0.000447
-0.85%
$484,159 $19
May 24, 11 AM $0.000451
+0.12%
$488,401 $19
May 24, 10 AM $0.00045
-0.24%
$487,143 $19
May 24, 9 AM $0.000451
+0.21%
$488,680 $19
May 24, 8 AM $0.000451
+0.27%
$487,985 $19
May 24, 7 AM $0.00045
-0.03%
$487,142 $19
May 24, 6 AM $0.00045
+0.43%
$487,808 $19
May 24, 5 AM $0.000448
-1.45%
$485,677 $19
May 24, 4 AM $0.000455
+0.98%
$493,180 $19
May 24, 3 AM $0.000451
+0.05%
$488,713 $19
May 24, 2 AM $0.00045
+0.05%
$487,501 $19
May 24, 1 AM $0.00045
+0.08%
$487,678 $19
May 24, 12 AM $0.00045
-0.14%
$487,291 $19
May 23, 11 PM $0.00045
+0.72%
$486,927 $19
May 23, 10 PM $0.000447
-0.98%
$483,618 $19
May 23, 9 PM $0.00045
-1.16%
$487,332 $19
May 23, 8 PM $0.000453
+1.66%
$490,822 $19
May 23, 7 PM $0.000446
+0.16%
$482,608 $19
May 23, 6 PM $0.000445
+0.21%
$481,592 $19
May 23, 5 PM $0.000443
+0.73%
$480,243 $19
May 23, 4 PM $0.00044
+0.12%
$476,820 $19
May 23, 3 PM $0.00044
+0.00%
$476,687 $19
May 23, 10 AM $0.000419
-0.47%
$453,633 $3
May 23, 9 AM $0.000422
-0.22%
$456,540 $3
May 23, 8 AM $0.000423
+1.61%
$458,166 $3
May 23, 7 AM $0.000416
-3.71%
$450,893 $3
May 23, 6 AM $0.000432
+1.08%
$467,759 $3
May 23, 5 AM $0.000428
-0.05%
$463,296 $3
May 23, 4 AM $0.000428
-0.23%
$463,651 $3
May 23, 3 AM $0.00043
+0.13%
$465,387 $3
May 23, 2 AM $0.000429
+0.31%
$464,764 $3
May 23, 1 AM $0.000428
+0.80%
$463,211 $3
May 23, 12 AM $0.000424
-0.07%
$459,538 $3
May 22, 11 PM $0.000425
-1.37%
$460,007 $3
May 22, 10 PM $0.00043
-1.15%
$466,037 $3
May 22, 9 PM $0.000436
+0.24%
$472,021 $3
May 22, 8 PM $0.000434
-0.56%
$470,268 $3
May 22, 7 PM $0.000434
-2.32%
$469,793 $3
May 22, 6 PM $0.000444
-2.65%
$480,927 $3
May 22, 5 PM $0.000456
-2.85%
$494,011 $3
May 22, 4 PM $0.00047
+2.95%
$508,846 $3
May 22, 3 PM $0.000453
+0.19%
$490,905 $3
May 22, 2 PM $0.000452
-2.92%
$489,670 $3