HotOrNot Historical Data

HOT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000323
-1.29%
$ 348,133 $ 186
Mar 5, 3 PM $ 0.000328
-1.23%
$ 353,976 $ 189
Mar 5, 2 PM $ 0.000332
+0.63%
$ 357,878 $ 193
Mar 5, 1 PM $ 0.00033
-0.77%
$ 355,922 $ 192
Mar 5, 12 PM $ 0.000332
+3.78%
$ 358,020 $ 193
Mar 5, 11 AM $ 0.000319
-0.74%
$ 344,399 $ 180
Mar 5, 10 AM $ 0.000321
+0.19%
$ 347,017 $ 181
Mar 5, 9 AM $ 0.000321
+1.40%
$ 346,835 $ 13
Mar 5, 8 AM $ 0.000317
+0.01%
$ 342,146 $ 13
Mar 5, 7 AM $ 0.000316
-0.35%
$ 341,457 $ 13
Mar 5, 6 AM $ 0.000317
+0.69%
$ 342,642 $ 13
Mar 5, 5 AM $ 0.000315
-0.81%
$ 339,625 $ 13
Mar 5, 4 AM $ 0.000317
-0.10%
$ 341,940 $ 13
Mar 5, 3 AM $ 0.000317
-0.03%
$ 342,083 $ 13
Mar 5, 2 AM $ 0.000317
+1.13%
$ 342,172 $ 12
Mar 5, 1 AM $ 0.000313
+0.03%
$ 338,171 $ 3
Mar 5, 12 AM $ 0.000313
+0.05%
$ 337,818 $ 3
Mar 4, 11 PM $ 0.000313
-0.29%
$ 337,880 $ 3
Mar 4, 10 PM $ 0.000314
-0.66%
$ 339,298 $ 3
Mar 4, 9 PM $ 0.000316
+0.90%
$ 341,333 $ 23
Mar 4, 8 PM $ 0.000314
-0.62%
$ 339,146 $ 52
Mar 4, 7 PM $ 0.000316
+0.38%
$ 341,027 $ 53
Mar 4, 6 PM $ 0.000314
-0.16%
$ 338,544 $ 52
Mar 4, 5 PM $ 0.000315
-0.61%
$ 339,649 $ 52
Mar 4, 4 PM $ 0.000315
-1.29%
$ -- $ 52
Mar 4, 1 PM $ 0.000316
+0.23%
$ 341,446 $ 51
Mar 4, 12 PM $ 0.000315
+0.21%
$ 340,260 $ 51
Mar 4, 11 AM $ 0.000314
-0.59%
$ 338,968 $ 50
Mar 4, 9 AM $ 0.000322
+0.15%
$ 347,511 $ 51
Mar 4, 8 AM $ 0.000318
+1.30%
$ 342,768 $ 51
Mar 4, 7 AM $ 0.000313
+1.80%
$ 338,176 $ 50
Mar 4, 6 AM $ 0.000309
-0.85%
$ 333,108 $ 49
Mar 4, 5 AM $ 0.000311
-0.41%
$ 335,722 $ 51
Mar 4, 4 AM $ 0.000311
-0.32%
$ 336,195 $ 51
Mar 4, 3 AM $ 0.000311
-1.56%
$ 335,702 $ 51
Mar 4, 2 AM $ 0.000316
+1.39%
$ 341,244 $ 52
Mar 4, 1 AM $ 0.000311
+0.93%
$ 336,060 $ 51
Mar 4, 12 AM $ 0.000307
+0.99%
$ 331,703 $ 51
Mar 3, 11 PM $ 0.000304
+0.38%
$ 328,097 $ 50
Mar 3, 10 PM $ 0.000303
+0.70%
$ 326,598 $ 50
Mar 3, 9 PM $ 0.0003
-1.08%
$ 323,768 $ 30
Mar 3, 8 PM $ 0.000303
-0.71%
$ 327,569 $ 2
Mar 3, 7 PM $ 0.000306
+1.01%
$ 330,386 $ 2
Mar 3, 6 PM $ 0.000303
-0.22%
$ 327,471 $ 2
Mar 3, 5 PM $ 0.000304
+1.12%
$ 328,184 $ 2
Mar 3, 4 PM $ 0.000301
+0.80%
$ 324,454 $ 2
Mar 3, 3 PM $ 0.000299
+1.45%
$ 322,778 $ 2
Mar 3, 2 PM $ 0.000294
-0.89%
$ 316,950 $ 2
Mar 3, 1 PM $ 0.000296
-0.89%
$ 319,366 $ 2
Mar 3, 12 PM $ 0.000299
+0.36%
$ 322,363 $ 2