HotOrNot Historical Data

HOT Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.000468
+1.09%
$506,911 $3
May 22, 12 PM $0.000462
+1.19%
$500,065 $3
May 22, 11 AM $0.000456
+0.66%
$493,599 $3
May 22, 10 AM $0.000453
+0.00%
$490,744 $3
May 22, 2 AM $0.000458
+2.93%
$496,209 $83
May 22, 1 AM $0.000445
+1.26%
$482,313 $80
May 22, 12 AM $0.00044
-0.79%
$477,052 $79
May 21, 11 PM $0.000444
-0.46%
$480,864 $80
May 21, 10 PM $0.000446
-0.27%
$483,564 $80
May 21, 9 PM $0.000448
+0.84%
$484,826 $80
May 21, 8 PM $0.000445
-0.27%
$481,930 $446
May 21, 7 PM $0.000445
+1.37%
$482,261 $485
May 21, 6 PM $0.000441
-0.14%
$478,026 $478
May 21, 5 PM $0.000439
+1.64%
$475,215 $481
May 21, 4 PM $0.000431
-1.45%
$467,295 $469
May 21, 3 PM $0.000439
+0.49%
$475,702 $476
May 21, 2 PM $0.000437
-0.81%
$472,842 $475
May 21, 1 PM $0.000436
+0.09%
$471,761 $478
May 21, 12 PM $0.000436
+0.30%
$471,756 $473
May 21, 11 AM $0.000434
+0.37%
$470,450 $472
May 21, 10 AM $0.000433
-1.44%
$469,256 $473
May 21, 9 AM $0.000441
-0.64%
$477,199 $481
May 21, 8 AM $0.000444
-0.01%
$480,703 $485
May 21, 7 AM $0.000444
+0.66%
$480,979 $485
May 21, 6 AM $0.000441
-0.67%
$477,281 $482
May 21, 5 AM $0.000443
-0.70%
$480,184 $485
May 21, 4 AM $0.000447
+0.42%
$483,644 $488
May 21, 3 AM $0.000445
-0.38%
$481,837 $486
May 20, 9 PM $0.000345
+0.57%
$374,110 $39
May 20, 8 PM $0.000343
+1.23%
$371,608 $38
May 20, 7 PM $0.000339
+0.27%
$366,838 $3
May 20, 6 PM $0.000337
-0.11%
$365,421 $3
May 20, 5 PM $0.000339
-0.02%
$367,164 $3
May 20, 4 PM $0.00034
-0.51%
$368,243 $3
May 20, 3 PM $0.000342
+0.94%
$370,905 $3
May 20, 2 PM $0.000338
+2.08%
$365,602 $3
May 20, 1 PM $0.000331
-1.24%
$358,832 $2
May 20, 12 PM $0.000335
+1.06%
$363,140 $3
May 20, 11 AM $0.000333
+0.00%
$360,179 $3
May 19, 3 AM $0.000342
+0.76%
$370,248 $5
May 19, 2 AM $0.00034
+0.25%
$367,873 $5
May 19, 1 AM $0.00034
-1.43%
$367,910 $5
May 19, 12 AM $0.000344
+0.28%
$372,246 $5
May 18, 11 PM $0.000343
+1.02%
$371,097 $5
May 18, 10 PM $0.000339
+0.40%
$367,110 $5
May 18, 9 PM $0.000337
+1.09%
$364,556 $5
May 18, 8 PM $0.000333
+0.23%
$360,782 $5
May 18, 7 PM $0.000332
+2.22%
$359,521 $5
May 18, 6 PM $0.000326
-1.16%
$353,220 $5
May 18, 5 PM $0.000329
-0.05%
$356,486 $5