HotOrNot Historical Data

HOT Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.000329
+0.31%
$356,775 $5
May 18, 3 PM $0.000329
-0.30%
$355,867 $5
May 18, 2 PM $0.000329
-1.64%
$356,788 $5
May 18, 1 PM $0.000334
-0.52%
$361,810 $5
May 18, 12 PM $0.000336
+0.58%
$364,289 $5
May 18, 11 AM $0.000336
+0.95%
$363,523 $6
May 18, 10 AM $0.000332
-0.39%
$359,742 $6
May 18, 9 AM $0.000334
-0.69%
$362,204 $6
May 18, 8 AM $0.000336
+0.52%
$364,310 $6
May 18, 7 AM $0.000334
-0.31%
$362,273 $6
May 18, 6 AM $0.000336
-0.46%
$364,246 $6
May 18, 5 AM $0.000339
-0.31%
$367,036 $6
May 18, 4 AM $0.000339
+0.24%
$367,555 $6
May 18, 3 AM $0.000338
+0.78%
$366,385 $6
May 18, 2 AM $0.000335
-0.06%
$362,616 $6
May 18, 1 AM $0.000334
-0.18%
$361,242 $1
May 18, 12 AM $0.000332
-0.21%
$360,034 $1
May 17, 11 PM $0.000332
-1.61%
$359,969 $1
May 17, 10 PM $0.000338
-1.64%
$365,589 $34
May 17, 9 PM $0.000343
+0.41%
$371,808 $35
May 17, 8 PM $0.000342
-0.03%
$370,412 $35
May 17, 7 PM $0.000342
+0.40%
$370,424 $35
May 17, 6 PM $0.000341
-0.05%
$368,901 $35
May 17, 5 PM $0.000341
-0.16%
$368,930 $35
May 17, 4 PM $0.000341
-0.29%
$369,493 $40
May 17, 3 PM $0.000343
-0.02%
$371,018 $45
May 17, 2 PM $0.000342
-0.08%
$370,689 $45
May 17, 1 PM $0.000343
-0.80%
$371,414 $45
May 17, 12 PM $0.000345
+1.14%
$374,200 $46
May 17, 11 AM $0.000342
-0.55%
$370,180 $45
May 17, 10 AM $0.000344
-0.07%
$372,948 $45
May 17, 9 AM $0.000344
+1.08%
$372,586 $45
May 17, 8 AM $0.00034
-0.31%
$368,688 $44
May 17, 7 AM $0.000342
+0.69%
$369,990 $45
May 17, 6 AM $0.000339
-0.60%
$367,601 $44
May 17, 5 AM $0.000341
+0.53%
$369,708 $45
May 17, 4 AM $0.000339
+0.26%
$367,117 $44
May 17, 3 AM $0.000339
+1.26%
$366,689 $49
May 17, 2 AM $0.000334
+0.21%
$362,065 $48
May 17, 1 AM $0.000335
-0.67%
$362,706 $48
May 17, 12 AM $0.000338
+0.44%
$366,358 $49
May 16, 11 PM $0.000337
+1.59%
$364,758 $49
May 16, 10 PM $0.000331
-0.41%
$359,027 $15
May 16, 9 PM $0.000333
+0.13%
$360,273 $15
May 16, 8 PM $0.000332
-1.10%
$359,317 $15
May 16, 7 PM $0.000336
-0.35%
$364,015 $15
May 16, 6 PM $0.000337
-1.03%
$365,072 $15
May 16, 5 PM $0.00034
-0.15%
$368,622 $15
May 16, 4 PM $0.000342
+1.41%
$369,981 $10
May 16, 3 PM $0.000337
-0.82%
$364,819 $5