Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $0.000275
+1.17%
$297,848 $41
Jul 15, 11 AM $0.000272
-0.06%
$294,453 $40
Jul 15, 10 AM $0.000272
+0.29%
$294,634 $54
Jul 15, 9 AM $0.000271
+0.13%
$293,490 $54
Jul 15, 8 AM $0.00027
+0.18%
$292,611 $55
Jul 15, 7 AM $0.00027
-0.57%
$292,432 $55
Jul 15, 6 AM $0.000272
-0.07%
$294,565 $56
Jul 15, 5 AM $0.000272
-0.33%
$294,617 $277
Jul 15, 4 AM $0.000273
+0.38%
$296,001 $276
Jul 15, 3 AM $0.000272
+0.49%
$294,991 $275
Jul 15, 2 AM $0.000271
-0.26%
$293,668 $296
Jul 15, 1 AM $0.000272
-1.20%
$294,340 $314
Jul 15, 12 AM $0.000275
+0.06%
$298,099 $318
Jul 14, 11 PM $0.000275
-0.11%
$297,839 $318
Jul 14, 10 PM $0.000275
+0.29%
$298,180 $319
Jul 14, 9 PM $0.000275
+0.01%
$297,665 $318
Jul 14, 8 PM $0.000275
-0.14%
$297,857 $332
Jul 14, 7 PM $0.000276
+0.42%
$298,436 $332
Jul 14, 6 PM $0.000274
-4.03%
$297,197 $331
Jul 14, 5 PM $0.000286
-0.42%
$309,719 $294
Jul 14, 4 PM $0.000287
-0.08%
$310,625 $295
Jul 14, 3 PM $0.000287
-0.42%
$311,162 $296
Jul 14, 2 PM $0.000288
+0.75%
$312,335 $297
Jul 14, 1 PM $0.000286
+0.05%
$309,336 $294
Jul 14, 12 PM $0.000285
+1.44%
$308,983 $294
Jul 14, 11 AM $0.000281
-1.09%
$304,757 $290
Jul 14, 10 AM $0.000285
-0.84%
$308,747 $276
Jul 14, 9 AM $0.000288
+0.20%
$311,627 $277
Jul 14, 8 AM $0.000287
+0.00%
$310,925 $276
Jul 14, 7 AM $0.000287
-0.34%
$311,328 $276
Jul 14, 6 AM $0.000288
+19.91%
$312,322 $277
Jul 14, 5 AM $0.00024
+0.42%
$260,093 $54
Jul 14, 4 AM $0.000239
-0.45%
$259,186 $54
Jul 14, 3 AM $0.00024
+5.58%
$259,792 $54
Jul 14, 2 AM $0.000227
-0.26%
$246,175 $16
Jul 14, 1 AM $0.000228
-0.45%
$246,788 $16
Jul 14, 12 AM $0.000229
+0.67%
$247,906 $16
Jul 13, 11 PM $0.000227
+0.48%
$246,383 $16
Jul 13, 10 PM $0.000227
-0.02%
$245,483 $16
Jul 13, 9 PM $0.000226
-1.65%
$244,688 $16
Jul 13, 8 PM $0.00023
-0.56%
$248,682 $3
Jul 13, 7 PM $0.000231
+0.09%
$250,079 $3
Jul 13, 6 PM $0.000231
+0.20%
$249,967 $3
Jul 13, 5 PM $0.00023
-0.31%
$249,245 $3
Jul 13, 4 PM $0.000231
-0.51%
$249,668 $3
Jul 13, 3 PM $0.000232
-1.05%
$250,816 $2
Jul 13, 2 PM $0.000234
+0.56%
$253,175 $36
Jul 13, 1 PM $0.000232
-0.51%
$251,445 $345
Jul 13, 12 PM $0.000233
-0.63%
$252,505 $346
Jul 13, 11 AM $0.000235
-0.43%
$254,120 $348