HotOrNot Historical Data

HOT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000297
-0.38%
$ 321,030 $ 2
Mar 3, 10 AM $ 0.000298
+0.99%
$ 321,703 $ 2
Mar 3, 9 AM $ 0.000296
-0.63%
$ 319,162 $ 2
Mar 3, 8 AM $ 0.000298
-0.99%
$ 321,763 $ 7
Mar 3, 7 AM $ 0.000301
+0.73%
$ 324,966 $ 7
Mar 3, 6 AM $ 0.000299
+0.60%
$ 322,346 $ 7
Mar 3, 5 AM $ 0.000297
+0.64%
$ 320,737 $ 5
Mar 3, 4 AM $ 0.000295
-0.82%
$ 318,797 $ 5
Mar 3, 3 AM $ 0.000298
+0.65%
$ 321,134 $ 5
Mar 3, 2 AM $ 0.000296
-0.03%
$ 319,095 $ 5
Mar 3, 1 AM $ 0.000296
+0.09%
$ 319,414 $ 5
Mar 3, 12 AM $ 0.000296
-0.22%
$ 319,497 $ 5
Mar 2, 11 PM $ 0.000296
-1.02%
$ 319,937 $ 5
Mar 2, 10 PM $ 0.0003
+0.44%
$ 323,403 $ 5
Mar 2, 9 PM $ 0.000299
-0.08%
$ 322,735 $ 5
Mar 2, 8 PM $ 0.000299
-0.57%
$ 323,118 $ 5
Mar 2, 7 PM $ 0.000301
-0.29%
$ 324,826 $ 5
Mar 2, 6 PM $ 0.000302
-0.75%
$ 325,950 $ 5
Mar 2, 5 PM $ 0.000302
-2.28%
$ 326,394 $ 34
Mar 2, 4 PM $ 0.00031
-0.64%
$ 334,602 $ 36
Mar 2, 3 PM $ 0.000312
+2.62%
$ 336,315 $ 37
Mar 2, 2 PM $ 0.000302
+1.86%
$ 325,787 $ 36
Mar 2, 1 PM $ 0.000297
+0.04%
$ 320,379 $ 35
Mar 2, 12 PM $ 0.000297
+0.43%
$ 320,264 $ 35
Mar 2, 11 AM $ 0.000295
+0.24%
$ 318,692 $ 34
Mar 2, 10 AM $ 0.000294
-0.26%
$ 317,649 $ 34
Mar 2, 9 AM $ 0.000295
+1.17%
$ 318,633 $ 34
Mar 2, 8 AM $ 0.000291
+0.30%
$ 314,510 $ 29
Mar 2, 7 AM $ 0.00029
-1.19%
$ 313,459 $ 29
Mar 2, 6 AM $ 0.000294
-0.99%
$ 317,388 $ 15
Mar 2, 5 AM $ 0.000298
+0.34%
$ 321,642 $ 15
Mar 2, 4 AM $ 0.000297
-1.17%
$ 320,349 $ 15
Mar 2, 3 AM $ 0.0003
+1.24%
$ 324,163 $ 15
Mar 2, 2 AM $ 0.000296
-0.62%
$ 319,798 $ 15
Mar 2, 1 AM $ 0.000298
+0.54%
$ 321,622 $ 15
Mar 2, 12 AM $ 0.000297
+1.19%
$ 320,165 $ 15
Mar 1, 11 PM $ 0.000293
+0.22%
$ 316,618 $ 15
Mar 1, 10 PM $ 0.000293
+0.21%
$ 316,484 $ 15
Mar 1, 9 PM $ 0.000292
+0.65%
$ 315,628 $ 21
Mar 1, 8 PM $ 0.000291
-1.31%
$ 313,736 $ 20
Mar 1, 7 PM $ 0.000295
-1.17%
$ 318,372 $ 21
Mar 1, 6 PM $ 0.000299
-1.15%
$ 322,481 $ 21
Mar 1, 5 PM $ 0.000303
-0.54%
$ 327,308 $ 13
Mar 1, 4 PM $ 0.000304
-0.99%
$ 328,233 $ 13
Mar 1, 3 PM $ 0.000309
+0.57%
$ 333,038 $ 13
Mar 1, 2 PM $ 0.000306
-0.73%
$ 330,832 $ 13
Mar 1, 1 PM $ 0.000306
+1.02%
$ 330,406 $ 13
Mar 1, 12 PM $ 0.000303
-0.25%
$ 329,132 $ 13
Mar 1, 11 AM $ 0.000304
+0.00%
$ 328,247 $ 13
Mar 1, 10 AM $ 0.000304
+0.98%
$ 327,825 $ 13