Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotOrNot Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.000235
+0.20%
$254,977 $350
Jul 13, 9 AM $0.000235
-0.01%
$254,620 $349
Jul 13, 8 AM $0.000235
+0.58%
$254,364 $349
Jul 13, 7 AM $0.000233
+0.46%
$252,828 $347
Jul 13, 6 AM $0.000233
+0.04%
$251,993 $346
Jul 13, 5 AM $0.000232
+0.03%
$251,632 $345
Jul 13, 4 AM $0.000232
+0.19%
$251,770 $345
Jul 13, 3 AM $0.000232
-1.36%
$251,732 $345
Jul 13, 2 AM $0.000236
+0.38%
$255,394 $347
Jul 13, 1 AM $0.000235
-1.09%
$254,569 $346
Jul 13, 12 AM $0.000238
+0.32%
$257,531 $350
Jul 12, 11 PM $0.000237
-0.21%
$256,415 $348
Jul 12, 10 PM $0.000237
-0.30%
$257,137 $349
Jul 12, 9 PM $0.000239
-0.49%
$259,215 $352
Jul 12, 8 PM $0.00024
-0.49%
$260,379 $354
Jul 12, 7 PM $0.000241
+0.26%
$261,520 $355
Jul 12, 6 PM $0.000241
+0.16%
$260,677 $354
Jul 12, 5 PM $0.00024
+0.16%
$259,913 $353
Jul 12, 4 PM $0.000239
-0.10%
$259,149 $352
Jul 12, 3 PM $0.00024
+6.26%
$259,418 $352
Jul 12, 2 PM $0.000226
+0.00%
$244,317 $319
Jul 12, 2 AM $0.000301
-0.25%
$325,549 $2
Jul 12, 1 AM $0.000301
+0.74%
$326,189 $2
Jul 12, 12 AM $0.000298
+0.08%
$323,261 $2
Jul 11, 11 PM $0.000298
-1.00%
$323,190 $2
Jul 11, 10 PM $0.000301
-0.68%
$326,408 $2
Jul 11, 9 PM $0.000304
-0.04%
$329,336 $2
Jul 11, 8 PM $0.000304
-0.30%
$329,560 $2
Jul 11, 7 PM $0.000305
+0.70%
$330,394 $2
Jul 11, 6 PM $0.000303
+0.41%
$328,053 $2
Jul 11, 5 PM $0.000302
-0.01%
$327,116 $2
Jul 11, 4 PM $0.000302
+1.04%
$326,746 $2
Jul 11, 3 PM $0.0003
-0.25%
$325,235 $2
Jul 11, 2 PM $0.000301
-0.28%
$326,097 $5
Jul 11, 1 PM $0.000302
-0.16%
$327,137 $5
Jul 11, 12 PM $0.000303
-0.07%
$327,760 $5
Jul 11, 11 AM $0.000303
+0.32%
$328,074 $5
Jul 11, 10 AM $0.000302
+0.11%
$327,205 $5
Jul 11, 9 AM $0.000302
+0.02%
$327,149 $5
Jul 11, 8 AM $0.000302
+0.12%
$326,736 $5
Jul 11, 7 AM $0.000302
+0.12%
$326,707 $5
Jul 10, 4 AM $0.000307
-0.08%
$332,888 $0
Jul 10, 3 AM $0.000308
-0.99%
$333,954 $0
Jul 10, 2 AM $0.000312
-0.05%
$337,396 $0
Jul 10, 1 AM $0.000312
+0.24%
$338,408 $0
Jul 10, 12 AM $0.000311
-0.30%
$336,986 $0
Jul 9, 11 PM $0.000312
+0.36%
$337,673 $0
Jul 9, 10 PM $0.00031
-0.19%
$336,099 $0
Jul 9, 9 PM $0.000311
+0.13%
$336,968 $0
Jul 9, 8 PM $0.00031
+0.43%
$336,061 $0