HotOrNot Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.000338
+1.68%
$365,969 $5
May 16, 1 PM $0.000332
-1.00%
$359,267 $5
May 16, 12 PM $0.000336
+0.91%
$363,752 $5
May 16, 11 AM $0.000333
+3.26%
$360,746 $5
May 16, 10 AM $0.000322
-0.77%
$349,050 $5
May 16, 9 AM $0.000325
-0.29%
$351,483 $5
May 16, 8 AM $0.000326
-0.03%
$352,642 $5
May 16, 7 AM $0.000326
-1.96%
$352,776 $5
May 16, 6 AM $0.000332
-0.51%
$359,435 $5
May 16, 5 AM $0.000334
-0.05%
$362,109 $10
May 16, 4 AM $0.000334
-1.40%
$361,973 $10
May 16, 3 AM $0.000339
-0.45%
$366,639 $5
May 16, 2 AM $0.000341
+1.77%
$369,013 $5
May 16, 1 AM $0.000334
+0.04%
$362,290 $5
May 16, 12 AM $0.000335
+0.15%
$362,746 $5
May 15, 11 PM $0.000334
-0.38%
$361,869 $5
May 15, 10 PM $0.000335
+0.11%
$363,297 $5
May 15, 9 PM $0.000335
-0.51%
$363,064 $5
May 15, 8 PM $0.000337
-0.35%
$364,718 $5
May 15, 7 PM $0.000338
-0.61%
$366,222 $5
May 15, 6 PM $0.00034
-0.42%
$368,286 $5
May 15, 5 PM $0.000341
+0.73%
$368,932 $5
May 15, 4 PM $0.000338
+1.63%
$366,165 $5
May 15, 3 PM $0.000333
-1.62%
$360,444 $5
May 15, 2 PM $0.000338
+1.44%
$365,681 $5
May 15, 1 PM $0.000333
-3.49%
$360,504 $5
May 15, 12 PM $0.000345
+0.07%
$373,557 $5
May 15, 11 AM $0.000345
+0.28%
$373,332 $5
May 15, 10 AM $0.000344
+0.25%
$372,874 $5
May 15, 9 AM $0.000343
-0.50%
$371,382 $5
May 15, 8 AM $0.000345
-0.90%
$374,107 $5
May 15, 7 AM $0.000347
-1.92%
$376,282 $5
May 15, 6 AM $0.000355
+1.20%
$384,109 $79
May 15, 5 AM $0.000351
-1.07%
$380,022 $131
May 15, 4 AM $0.000358
-0.70%
$387,532 $133
May 15, 3 AM $0.000359
-0.33%
$388,867 $135
May 15, 2 AM $0.00036
+0.01%
$390,294 $489
May 15, 1 AM $0.00036
-0.02%
$390,041 $489
May 15, 12 AM $0.000361
+1.02%
$391,031 $489
May 14, 11 PM $0.000357
-1.34%
$386,924 $485
May 14, 10 PM $0.000363
+0.66%
$392,674 $491
May 14, 9 PM $0.000361
-0.66%
$390,498 $489
May 14, 8 PM $0.000363
+0.09%
$393,037 $492
May 14, 7 PM $0.000363
-1.00%
$393,134 $492
May 14, 6 PM $0.000366
-0.96%
$395,962 $497
May 14, 5 PM $0.00037
-0.32%
$400,742 $501
May 14, 4 PM $0.000369
-1.35%
$399,603 $504
May 14, 3 PM $0.000372
-1.21%
$402,732 $507
May 14, 2 PM $0.000376
+2.10%
$407,605 $511
May 14, 1 PM $0.000369
-0.90%
$399,576 $500