HotOrNot Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.000372
+0.48%
$403,363 $505
May 14, 11 AM $0.000371
-0.90%
$401,765 $503
May 14, 10 AM $0.000375
-0.27%
$405,762 $508
May 14, 9 AM $0.000376
-0.19%
$407,572 $510
May 14, 8 AM $0.000377
-0.77%
$407,829 $512
May 14, 7 AM $0.00038
-6.32%
$411,401 $515
May 14, 6 AM $0.000406
-4.38%
$439,445 $434
May 14, 5 AM $0.000425
+0.72%
$459,844 $376
May 14, 4 AM $0.000421
-0.16%
$456,008 $373
May 14, 3 AM $0.000422
+0.00%
$457,390 $373
May 12, 3 PM $0.000336
-1.24%
$363,603 $32
May 12, 2 PM $0.00034
-1.09%
$367,737 $32
May 12, 1 PM $0.000344
-0.31%
$373,031 $33
May 12, 12 PM $0.000346
-0.58%
$374,167 $33
May 12, 11 AM $0.000348
-0.08%
$376,808 $33
May 12, 10 AM $0.000348
-0.51%
$376,701 $33
May 12, 9 AM $0.000349
-0.73%
$378,040 $33
May 12, 8 AM $0.000351
+0.93%
$380,120 $33
May 12, 7 AM $0.000347
-0.24%
$376,056 $33
May 12, 6 AM $0.000348
-0.47%
$377,100 $33
May 12, 5 AM $0.00035
+0.95%
$379,364 $33
May 12, 4 AM $0.000347
+0.37%
$375,830 $33
May 12, 3 AM $0.000345
-0.36%
$374,115 $33
May 12, 2 AM $0.000347
+0.47%
$375,356 $33
May 12, 1 AM $0.000345
-2.09%
$373,433 $33
May 12, 12 AM $0.000352
+0.21%
$380,768 $104
May 11, 11 PM $0.000351
-0.24%
$379,982 $103
May 11, 10 PM $0.000352
-0.13%
$381,206 $103
May 11, 9 PM $0.000354
-0.47%
$383,096 $104
May 11, 8 PM $0.000356
-0.30%
$385,293 $105
May 11, 7 PM $0.000358
+0.28%
$387,410 $105
May 11, 6 PM $0.000357
-0.44%
$386,787 $105
May 11, 5 PM $0.000358
+0.51%
$388,053 $106
May 11, 4 PM $0.000356
+0.42%
$384,968 $105
May 11, 3 PM $0.000354
+1.75%
$383,529 $104
May 11, 2 PM $0.00035
-1.60%
$379,206 $71
May 11, 1 PM $0.000357
-2.77%
$387,101 $73
May 11, 12 PM $0.000366
+1.87%
$396,305 $75
May 11, 11 AM $0.000359
+0.77%
$388,392 $73
May 11, 10 AM $0.000357
+0.54%
$386,251 $73
May 11, 9 AM $0.000352
+1.06%
$381,392 $72
May 11, 8 AM $0.000349
+0.59%
$377,596 $71
May 11, 7 AM $0.000346
+0.02%
$374,424 $71
May 11, 6 AM $0.000346
+0.43%
$374,413 $71
May 11, 5 AM $0.000345
+0.45%
$373,535 $70
May 11, 4 AM $0.000343
+0.92%
$371,110 $70
May 11, 3 AM $0.00034
-1.23%
$368,405 $69
May 11, 2 AM $0.000344
+1.99%
$372,673 $70
May 11, 1 AM $0.000338
+0.28%
$365,914 $37
May 11, 12 AM $0.000336
-0.74%
$364,349 $185