HotOrNot Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000366
-2.15%
$ 394,719 $ 69
Feb 27, 6 AM $ 0.000379
+2.03%
$ 409,103 $ 84
Feb 27, 5 AM $ 0.000371
+3.58%
$ 400,930 $ 84
Feb 27, 4 AM $ 0.000358
+1.68%
$ 386,826 $ 81
Feb 27, 3 AM $ 0.000352
+1.06%
$ 380,327 $ 80
Feb 27, 2 AM $ 0.000348
+1.18%
$ 375,789 $ 79
Feb 27, 1 AM $ 0.000344
+0.61%
$ 371,399 $ 78
Feb 27, 12 AM $ 0.000342
-0.14%
$ 369,336 $ 77
Feb 26, 11 PM $ 0.000343
+1.01%
$ 370,111 $ 77
Feb 26, 10 PM $ 0.000339
+0.67%
$ 365,795 $ 77
Feb 26, 9 PM $ 0.000337
+0.55%
$ 363,900 $ 75
Feb 26, 8 PM $ 0.000335
-0.88%
$ 361,997 $ 75
Feb 26, 7 PM $ 0.000338
+1.22%
$ 364,307 $ 75
Feb 26, 6 PM $ 0.000333
+0.98%
$ 359,529 $ 74
Feb 26, 5 PM $ 0.000329
-0.10%
$ 355,649 $ 74
Feb 26, 4 PM $ 0.000332
-2.83%
$ 358,294 $ 74
Feb 26, 3 PM $ 0.000341
-0.26%
$ 368,035 $ 76
Feb 26, 2 PM $ 0.000341
+0.20%
$ 368,617 $ 76
Feb 26, 1 PM $ 0.000341
-0.11%
$ 368,480 $ 15
Feb 26, 12 PM $ 0.000341
+1.41%
$ 368,393 $ 15
Feb 26, 11 AM $ 0.000336
-0.71%
$ 363,134 $ 15
Feb 26, 10 AM $ 0.000338
-0.21%
$ 364,780 $ 15
Feb 26, 9 AM $ 0.000339
+1.33%
$ 365,702 $ 15
Feb 26, 8 AM $ 0.000334
+0.12%
$ 360,457 $ 14
Feb 26, 7 AM $ 0.000334
-0.65%
$ 360,770 $ 13
Feb 26, 1 AM $ 0.000343
+0.66%
$ 369,792 $ 100
Feb 26, 12 AM $ 0.00034
-0.69%
$ 366,697 $ 99
Feb 25, 11 PM $ 0.000342
-2.68%
$ 369,008 $ 112
Feb 25, 10 PM $ 0.000351
-0.45%
$ 379,052 $ 115
Feb 25, 9 PM $ 0.000355
-0.16%
$ 383,538 $ 115
Feb 25, 8 PM $ 0.000353
+2.54%
$ 380,982 $ 116
Feb 25, 7 PM $ 0.000343
+0.70%
$ 370,562 $ 112
Feb 25, 6 PM $ 0.000341
+1.48%
$ 367,625 $ 175
Feb 25, 5 PM $ 0.000334
-0.99%
$ 360,438 $ 179
Feb 25, 4 PM $ 0.000333
+2.60%
$ 359,902 $ 180
Feb 25, 3 PM $ 0.000324
+1.84%
$ 350,162 $ 175
Feb 25, 2 PM $ 0.000318
+1.64%
$ 343,096 $ 172
Feb 25, 1 PM $ 0.000314
+1.11%
$ 338,808 $ 169
Feb 25, 12 PM $ 0.00031
+1.01%
$ 334,599 $ 167
Feb 25, 11 AM $ 0.000307
-0.29%
$ 331,537 $ 166
Feb 25, 10 AM $ 0.000308
-0.30%
$ 332,102 $ 166
Feb 25, 9 AM $ 0.000308
-0.52%
$ 332,870 $ 242
Feb 25, 8 AM $ 0.000309
+0.50%
$ 333,794 $ 243
Feb 25, 7 AM $ 0.000308
+0.97%
$ 332,087 $ 241
Feb 25, 6 AM $ 0.000305
-0.31%
$ 329,742 $ 239
Feb 25, 5 AM $ 0.000306
-0.76%
$ 329,838 $ 240
Feb 25, 4 AM $ 0.000308
+0.38%
$ 332,147 $ 241
Feb 25, 3 AM $ 0.000307
-1.63%
$ 331,469 $ 240
Feb 25, 2 AM $ 0.000313
+0.78%
$ 337,912 $ 244
Feb 25, 1 AM $ 0.000311
-3.93%
$ 335,171 $ 243