HotOrNot Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000323
+0.27%
$ 348,499 $ 137
Feb 24, 11 PM $ 0.000322
+0.27%
$ 347,926 $ 136
Feb 24, 10 PM $ 0.000322
-0.04%
$ 347,288 $ 136
Feb 24, 9 PM $ 0.000322
-0.17%
$ 347,743 $ 136
Feb 24, 8 PM $ 0.000323
-0.12%
$ 348,888 $ 137
Feb 24, 7 PM $ 0.000315
+0.09%
$ 340,195 $ 137
Feb 24, 6 PM $ 0.000317
-0.04%
$ 342,378 $ 81
Feb 24, 5 PM $ 0.000318
+0.55%
$ 342,778 $ 75
Feb 24, 4 PM $ 0.000317
+1.14%
$ 342,186 $ 75
Feb 24, 3 PM $ 0.000313
+0.33%
$ 338,169 $ 72
Feb 24, 2 PM $ 0.000311
+1.32%
$ 336,173 $ 72
Feb 24, 1 PM $ 0.000307
-0.09%
$ 331,725 $ 71
Feb 24, 12 PM $ 0.000307
+0.23%
$ 331,401 $ 71
Feb 24, 11 AM $ 0.000306
+0.23%
$ 330,748 $ 71
Feb 22, 12 PM $ 0.000314
-0.92%
$ 339,116 $ 4
Feb 22, 11 AM $ 0.000317
-1.21%
$ 342,232 $ 4
Feb 22, 10 AM $ 0.000321
+0.12%
$ 346,124 $ 4
Feb 22, 9 AM $ 0.00032
+0.12%
$ 345,403 $ 4
Feb 22, 8 AM $ 0.000319
-1.36%
$ 344,723 $ 4
Feb 22, 7 AM $ 0.000324
+1.45%
$ 349,302 $ 4
Feb 22, 6 AM $ 0.000319
+0.67%
$ 344,125 $ 4
Feb 22, 5 AM $ 0.000317
-0.21%
$ 341,907 $ 4
Feb 22, 4 AM $ 0.000317
+0.35%
$ 342,624 $ 4
Feb 22, 3 AM $ 0.000316
-0.35%
$ 341,208 $ 4
Feb 22, 2 AM $ 0.000317
-0.65%
$ 342,659 $ 4
Feb 22, 1 AM $ 0.00032
+0.53%
$ 345,161 $ 4
Feb 22, 12 AM $ 0.000318
-1.40%
$ 343,054 $ 4
Feb 21, 11 PM $ 0.000323
-0.23%
$ 348,734 $ 4
Feb 21, 10 PM $ 0.000324
+0.02%
$ 349,730 $ 4
Feb 21, 9 PM $ 0.000323
-0.01%
$ 348,843 $ 4
Feb 21, 8 PM $ 0.000323
-0.73%
$ 349,082 $ 4
Feb 21, 7 PM $ 0.000326
-0.20%
$ 352,158 $ 4
Feb 21, 6 PM $ 0.000327
-0.14%
$ 352,654 $ 4
Feb 21, 5 PM $ 0.000327
-0.57%
$ 353,111 $ 4
Feb 21, 4 PM $ 0.00033
-0.64%
$ 356,403 $ 4
Feb 21, 3 PM $ 0.000331
-0.43%
$ 357,030 $ 5
Feb 21, 2 PM $ 0.000333
+0.91%
$ 359,691 $ 5
Feb 21, 1 PM $ 0.000329
+0.07%
$ 355,627 $ 5
Feb 21, 12 PM $ 0.00033
+0.93%
$ 355,685 $ 5
Feb 21, 11 AM $ 0.000326
+0.37%
$ 352,121 $ 0.01
Feb 21, 10 AM $ 0.000325
-0.25%
$ 351,263 $ 0.01
Feb 21, 9 AM $ 0.000327
+2.43%
$ 353,033 $ 0.01
Feb 21, 8 AM $ 0.000319
+0.71%
$ 344,200 $ 0.01
Feb 21, 7 AM $ 0.000317
-0.04%
$ 341,761 $ 5
Feb 21, 6 AM $ 0.000316
-0.72%
$ 341,594 $ 5
Feb 21, 5 AM $ 0.000319
+1.10%
$ 344,386 $ 5
Feb 21, 4 AM $ 0.000316
+0.55%
$ 340,626 $ 6
Feb 21, 3 AM $ 0.000314
-0.72%
$ 338,531 $ 6
Feb 21, 2 AM $ 0.000317
+0.24%
$ 341,648 $ 6
Feb 21, 1 AM $ 0.000316
-0.09%
$ 340,824 $ 6