HotOrNot Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.00034
-0.23%
$367,758 $219
May 10, 10 PM $0.00034
+1.89%
$368,647 $253
May 10, 9 PM $0.000335
+1.17%
$362,893 $249
May 10, 8 PM $0.000332
-3.29%
$359,204 $247
May 10, 7 PM $0.000343
-0.45%
$371,580 $255
May 10, 6 PM $0.000344
-0.33%
$372,676 $257
May 10, 5 PM $0.000344
-0.26%
$372,909 $257
May 10, 4 PM $0.000346
+0.48%
$374,181 $257
May 10, 3 PM $0.000344
+0.82%
$372,398 $256
May 10, 2 PM $0.000342
-0.09%
$370,339 $254
May 10, 1 PM $0.000343
-0.16%
$371,167 $255
May 10, 12 PM $0.000344
-0.16%
$372,229 $256
May 10, 11 AM $0.000345
-0.74%
$373,202 $256
May 10, 10 AM $0.000347
+0.22%
$375,564 $258
May 10, 9 AM $0.000347
-0.59%
$375,432 $258
May 10, 8 AM $0.000348
+0.56%
$377,150 $260
May 10, 7 AM $0.000348
-0.21%
$376,682 $258
May 10, 6 AM $0.000349
-0.16%
$377,636 $260
May 10, 5 AM $0.000349
-0.88%
$377,493 $260
May 10, 4 AM $0.000351
-0.85%
$380,377 $473
May 10, 3 AM $0.000353
-0.37%
$382,399 $477
May 10, 2 AM $0.000357
-4.52%
$386,559 $477
May 10, 1 AM $0.000374
-6.19%
$404,791 $481
May 10, 12 AM $0.000399
-1.56%
$431,864 $281
May 9, 11 PM $0.000405
-6.14%
$438,648 $249
May 9, 10 PM $0.000432
-0.21%
$467,328 $216
May 9, 9 PM $0.000432
+0.19%
$468,101 $217
May 9, 8 PM $0.000432
-0.07%
$467,581 $216
May 9, 7 PM $0.000432
+0.21%
$467,379 $217
May 9, 6 PM $0.00043
+1.06%
$465,860 $216
May 9, 5 PM $0.000427
-0.48%
$462,530 $213
May 9, 4 PM $0.00043
+0.02%
$465,247 $215
May 9, 3 PM $0.00043
-0.59%
$466,150 $215
May 9, 2 PM $0.000434
-0.37%
$469,827 $217
May 9, 1 PM $0.000435
+0.03%
$470,772 $218
May 9, 12 PM $0.000434
-2.88%
$469,778 $218
May 9, 11 AM $0.000446
+0.50%
$482,421 $224
May 9, 10 AM $0.000443
+0.48%
$480,060 $222
May 9, 9 AM $0.000442
-1.97%
$479,110 $221
May 9, 8 AM $0.000451
+0.05%
$488,670 $226
May 9, 7 AM $0.000452
-0.03%
$489,107 $226
May 9, 6 AM $0.000452
-2.16%
$489,526 $226
May 9, 5 AM $0.000463
+0.00%
$501,232 $232
May 8, 5 PM $0.000412
+0.19%
$446,299 $32
May 8, 4 PM $0.00041
-0.05%
$444,302 $32
May 8, 3 PM $0.000409
-0.55%
$442,713 $32
May 8, 2 PM $0.000412
+2.75%
$446,366 $32
May 8, 1 PM $0.000401
+0.08%
$434,204 $31
May 8, 12 PM $0.000401
-0.58%
$434,590 $31
May 8, 11 AM $0.000404
-0.73%
$436,985 $31