HotOrNot Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00173
-15.27%
$ 1.84 million $ 98
Nov 8, 2025 $ 0.00205
+8.59%
$ 2.19 million $ 4
Nov 7, 2025 $ 0.00186
-6.54%
$ 1.98 million $ 1,702
Nov 6, 2025 $ 0.00197
+11.39%
$ 2.11 million $ 133
Nov 5, 2025 $ 0.00176
+13.65%
$ 1.88 million $ 118
Nov 4, 2025 $ 0.00156
+32.63%
$ 1.66 million $ 11
Nov 3, 2025 $ 0.00117
-19.02%
$ 1.25 million $ 2,294
Nov 2, 2025 $ 0.00145
+45.88%
$ 1.55 million $ 818
Nov 1, 2025 $ 0.000994
+16.47%
$ 1.06 million $ 0
Oct 31, 2025 $ 0.000855
-0.34%
$ 910,123 $ 303
Oct 30, 2025 $ 0.000849
+2.79%
$ 911,671 $ 3,364
Oct 29, 2025 $ 0.000824
-0.81%
$ 878,423 $ 16
Oct 28, 2025 $ 0.000832
-0.26%
$ 886,384 $ 773
Oct 27, 2025 $ 0.000834
-13.59%
$ 888,178 $ 1,616
Oct 26, 2025 $ 0.000967
+6.34%
$ 1.03 million $ 2
Oct 25, 2025 $ 0.000911
+0.03%
$ 969,570 $ 14
Oct 24, 2025 $ 0.000911
+4.14%
$ 969,746 $ 94
Oct 23, 2025 $ 0.000867
+2.13%
$ 929,119 $ 1
Oct 22, 2025 $ 0.000828
-5.24%
$ 901,932 $ 1
Oct 21, 2025 $ 0.000887
-2.72%
$ 930,378 $ 9
Oct 20, 2025 $ 0.00091
+2.25%
$ 969,491 $ 113
Oct 19, 2025 $ 0.000887
-1.73%
$ 946,868 $ 137
Oct 18, 2025 $ 0.000903
-1.59%
$ 960,539 $ 220
Oct 17, 2025 $ 0.000917
-1.38%
$ 977,181 $ 116
Oct 16, 2025 $ 0.000935
-7.48%
$ 990,764 $ 2,389
Oct 15, 2025 $ 0.00101
-6.60%
$ 1.07 million $ 80
Oct 14, 2025 $ 0.0011
-4.42%
$ 1.17 million $ 2
Oct 13, 2025 $ 0.00115
+6.09%
$ 1.22 million $ 80
Oct 12, 2025 $ 0.00108
+12.39%
$ 1.15 million $ 21
Oct 11, 2025 $ 0.000962
-9.68%
$ 1.02 million $ 1,799
Oct 10, 2025 $ 0.00108
-28.64%
$ 1.15 million $ 10
Oct 9, 2025 $ 0.00151
-6.30%
$ 1.61 million $ 2,832
Oct 8, 2025 $ 0.00161
+20.64%
$ 1.72 million $ 2,744
Oct 7, 2025 $ 0.00134
-30.82%
$ 1.42 million $ 9,805
Oct 6, 2025 $ 0.00193
-5.93%
$ 2.05 million $ 963
Oct 5, 2025 $ 0.00206
+1.03%
$ 2.18 million $ 16
Oct 4, 2025 $ 0.00204
-4.17%
$ 2.16 million $ 126
Oct 3, 2025 $ 0.00214
+0.27%
$ 2.25 million $ 81
Oct 2, 2025 $ 0.00213
+12.37%
$ 2.26 million $ 3,831
Oct 1, 2025 $ 0.00188
+5.29%
$ 2.01 million $ 12
Sep 30, 2025 $ 0.00178
-0.87%
$ 1.89 million $ 49
Sep 29, 2025 $ 0.0018
-1.56%
$ 1.91 million $ 28
Sep 28, 2025 $ 0.00183
+1.47%
$ 1.94 million $ 151
Sep 27, 2025 $ 0.0018
-4.55%
$ 1.91 million $ 574
Sep 26, 2025 $ 0.00189
+3.67%
$ 2 million $ 14
Sep 25, 2025 $ 0.00183
-3.34%
$ 1.93 million $ 486
Sep 24, 2025 $ 0.00189
+0.89%
$ 2 million $ 370
Sep 23, 2025 $ 0.00188
+3.16%
$ 1.99 million $ 390
Sep 22, 2025 $ 0.00182
-5.63%
$ 1.93 million $ 682
Sep 21, 2025 $ 0.00194
-9.13%
$ 2.05 million $ 1,801