HotOrNot Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 10 AM $0.000143
-0.58%
$154,553 $0
Sep 6, 9 AM $0.000143
+0.28%
$155,426 $0
Sep 6, 8 AM $0.000143
+0.62%
$155,004 $0
Sep 6, 7 AM $0.000142
+0.69%
$154,169 $13
Sep 6, 6 AM $0.000141
-0.26%
$153,257 $13
Sep 6, 5 AM $0.000142
+0.25%
$153,628 $13
Sep 6, 4 AM $0.000142
-0.50%
$153,493 $13
Sep 6, 3 AM $0.000143
-0.51%
$154,580 $13
Sep 6, 2 AM $0.000143
-1.03%
$155,079 $13
Sep 6, 1 AM $0.000145
+0.30%
$156,636 $35
Sep 6, 12 AM $0.000144
+1.09%
$156,131 $35
Sep 5, 11 PM $0.000143
-0.26%
$154,429 $55
Sep 5, 10 PM $0.000143
-0.62%
$155,277 $55
Sep 5, 9 PM $0.000144
+0.81%
$155,581 $55
Sep 5, 8 PM $0.000143
+1.65%
$154,856 $56
Sep 5, 7 PM $0.000141
+1.10%
$152,472 $56
Sep 5, 6 PM $0.000139
+0.16%
$150,822 $83
Sep 5, 5 PM $0.000139
+0.65%
$150,753 $83
Sep 5, 4 PM $0.000138
+0.53%
$149,689 $83
Sep 5, 3 PM $0.000138
-0.32%
$149,208 $82
Sep 5, 2 PM $0.000138
-0.04%
$149,502 $82
Sep 5, 1 PM $0.000138
-0.66%
$149,415 $82
Sep 5, 12 PM $0.000139
+0.16%
$150,941 $83
Sep 5, 11 AM $0.000139
+0.18%
$150,816 $83
Sep 5, 10 AM $0.000139
-0.40%
$150,748 $83
Sep 5, 9 AM $0.00014
-0.72%
$151,376 $84
Sep 5, 8 AM $0.00014
+0.07%
$152,097 $110
Sep 5, 7 AM $0.00014
-2.14%
$151,492 $97
Sep 5, 6 AM $0.000143
+2.41%
$155,147 $99
Sep 5, 5 AM $0.000139
-0.06%
$150,495 $96
Sep 5, 4 AM $0.000138
+1.55%
$149,996 $96
Sep 5, 3 AM $0.000137
+1.09%
$147,917 $94
Sep 5, 2 AM $0.000135
+2.20%
$145,984 $93
Sep 5, 1 AM $0.000132
+1.58%
$143,374 $71
Sep 5, 12 AM $0.00013
+0.73%
$141,197 $96
Sep 4, 11 PM $0.00013
+0.47%
$140,434 $76
Sep 4, 10 PM $0.000129
-0.34%
$139,874 $76
Sep 4, 9 PM $0.000129
-1.72%
$140,258 $76
Sep 4, 8 PM $0.000132
-0.28%
$142,692 $76
Sep 4, 7 PM $0.000132
-3.11%
$143,058 $76
Sep 4, 6 PM $0.000136
+0.04%
$147,622 $51
Sep 4, 5 PM $0.000136
-0.28%
$147,347 $51
Sep 4, 4 PM $0.000136
+0.70%
$147,698 $121
Sep 4, 3 PM $0.000135
+0.45%
$146,698 $120
Sep 4, 2 PM $0.000135
-1.32%
$145,777 $119
Sep 4, 1 PM $0.000136
+0.01%
$147,761 $121
Sep 4, 12 PM $0.000136
-3.99%
$147,608 $121
Sep 4, 11 AM $0.000142
+0.74%
$154,200 $126
Sep 4, 10 AM $0.000141
-0.40%
$153,036 $125
Sep 4, 9 AM $0.000142
-0.05%
$153,795 $126