HotOrNot Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000514
+1.97%
$ 557,171 $ 130
Jun 3, 3 AM $ 0.000504
-1.81%
$ 545,651 $ 126
Jun 3, 2 AM $ 0.000513
-0.15%
$ 555,514 $ 128
Jun 3, 1 AM $ 0.000512
+2.53%
$ 554,295 $ 128
Jun 3, 12 AM $ 0.000502
+1.18%
$ 544,068 $ 125
Jun 2, 11 PM $ 0.000495
-1.09%
$ 536,017 $ 124
Jun 2, 10 PM $ 0.000503
-1.79%
$ 545,065 $ 125
Jun 2, 9 PM $ 0.000513
-1.33%
$ 555,217 $ 128
Jun 2, 8 PM $ 0.00052
+1.54%
$ 563,416 $ 130
Jun 2, 7 PM $ 0.000508
+1.25%
$ 550,199 $ 128
Jun 2, 6 PM $ 0.000504
-3.27%
$ 546,088 $ 125
Jun 2, 5 PM $ 0.000518
+0.95%
$ 561,283 $ 131
Jun 2, 4 PM $ 0.000515
+0.44%
$ 557,447 $ 129
Jun 2, 3 PM $ 0.000509
-3.31%
$ 551,640 $ 1
Jun 2, 2 PM $ 0.00053
-1.88%
$ 573,759 $ 1
Jun 2, 1 PM $ 0.000541
+2.98%
$ 585,882 $ 1
Jun 2, 12 PM $ 0.000526
-1.45%
$ 570,145 $ 1
Jun 2, 11 AM $ 0.000528
+1.14%
$ 572,406 $ 1
Jun 2, 10 AM $ 0.000521
+2.30%
$ 564,446 $ 1
Jun 2, 9 AM $ 0.000509
-0.17%
$ 551,076 $ 1
Jun 2, 8 AM $ 0.000509
-0.96%
$ 551,236 $ 1
Jun 2, 7 AM $ 0.000515
+3.27%
$ 557,362 $ 1
Jun 2, 6 AM $ 0.000499
-0.27%
$ 540,856 $ 24
Jun 2, 5 AM $ 0.000502
+0.38%
$ 544,164 $ 24
Jun 2, 4 AM $ 0.000502
-0.16%
$ 543,708 $ 24
Jun 2, 3 AM $ 0.000502
+0.92%
$ 543,900 $ 24
Jun 2, 2 AM $ 0.000495
+0.46%
$ 536,605 $ 24
Jun 2, 1 AM $ 0.000493
-1.63%
$ 533,678 $ 24
Jun 2, 12 AM $ 0.000502
-1.45%
$ 543,382 $ 24
Jun 1, 11 PM $ 0.000509
-0.97%
$ 551,513 $ 25
Jun 1, 10 PM $ 0.000514
-0.93%
$ 556,594 $ 25
Jun 1, 9 PM $ 0.000518
-0.10%
$ 560,663 $ 25
Jun 1, 8 PM $ 0.000521
-1.77%
$ 563,908 $ 25
Jun 1, 7 PM $ 0.000529
+1.65%
$ 573,358 $ 26
Jun 1, 6 PM $ 0.000521
+1.87%
$ 564,397 $ 25
Jun 1, 5 PM $ 0.000508
-0.06%
$ 549,793 $ 24
Jun 1, 4 PM $ 0.000508
+4.24%
$ 549,734 $ 24
Jun 1, 3 PM $ 0.000486
+2.15%
$ 526,389 $ 23
Jun 1, 2 PM $ 0.000475
+0.29%
$ 514,142 $ 22
Jun 1, 1 PM $ 0.000473
-0.97%
$ 512,565 $ 22
Jun 1, 12 PM $ 0.000478
-0.96%
$ 517,808 $ 22
Jun 1, 11 AM $ 0.000483
+1.00%
$ 523,583 $ 22
Jun 1, 10 AM $ 0.000479
+1.15%
$ 518,896 $ 22
Jun 1, 9 AM $ 0.000474
+0.64%
$ 513,582 $ 22
Jun 1, 8 AM $ 0.000471
+0.96%
$ 509,790 $ 22
Jun 1, 7 AM $ 0.000467
+0.00%
$ 505,574 $ 22
May 31, 2 PM $ 0.000452
-2.41%
$ 489,157 $ 4
May 31, 1 PM $ 0.000463
+0.46%
$ 501,775 $ 4
May 31, 12 PM $ 0.000462
-0.32%
$ 500,280 $ 4
May 31, 11 AM $ 0.000462
+1.22%
$ 500,164 $ 4