HotOrNot Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.000265
-0.53%
$ 287,246 $ 4
Jul 17, 7 PM $ 0.000267
-0.47%
$ 289,076 $ 4
Jul 17, 6 PM $ 0.000268
+0.20%
$ 290,669 $ 4
Jul 17, 5 PM $ 0.000268
+0.24%
$ 290,342 $ 4
Jul 17, 4 PM $ 0.000268
+0.28%
$ 289,989 $ 4
Jul 17, 3 PM $ 0.000267
+0.44%
$ 288,728 $ 4
Jul 17, 2 PM $ 0.000265
+0.20%
$ 287,460 $ 6
Jul 17, 1 PM $ 0.000264
-0.52%
$ 285,659 $ 6
Jul 17, 12 PM $ 0.000265
+0.47%
$ 287,192 $ 6
Jul 17, 11 AM $ 0.000264
-0.11%
$ 285,990 $ 2
Jul 17, 10 AM $ 0.000264
+0.75%
$ 286,398 $ 2
Jul 17, 9 AM $ 0.000263
+0.32%
$ 284,393 $ 2
Jul 17, 8 AM $ 0.000262
-0.33%
$ 283,612 $ 3
Jul 17, 7 AM $ 0.000263
-0.44%
$ 284,780 $ 3
Jul 17, 6 AM $ 0.000264
+0.62%
$ 285,827 $ 3
Jul 17, 5 AM $ 0.000262
-0.92%
$ 284,085 $ 4
Jul 17, 4 AM $ 0.000265
+0.22%
$ 286,743 $ 4
Jul 17, 3 AM $ 0.000264
+1.14%
$ 286,131 $ 4
Jul 17, 2 AM $ 0.000261
-0.17%
$ 282,716 $ 4
Jul 17, 1 AM $ 0.000261
-0.53%
$ 282,864 $ 4
Jul 17, 12 AM $ 0.000263
+0.58%
$ 284,411 $ 4
Jul 16, 11 PM $ 0.000261
-0.58%
$ 282,519 $ 4
Jul 16, 10 PM $ 0.000262
-0.76%
$ 284,249 $ 4
Jul 16, 9 PM $ 0.000265
+0.51%
$ 286,648 $ 4
Jul 16, 8 PM $ 0.000263
-0.41%
$ 285,011 $ 4
Jul 16, 7 PM $ 0.000265
+0.34%
$ 286,772 $ 4
Jul 16, 6 PM $ 0.000264
+0.15%
$ 285,526 $ 4
Jul 16, 5 PM $ 0.000264
-0.59%
$ 285,549 $ 4
Jul 16, 4 PM $ 0.000265
-0.13%
$ 287,156 $ 4
Jul 16, 3 PM $ 0.000266
-0.91%
$ 287,617 $ 4
Jul 16, 2 PM $ 0.000268
-0.01%
$ 290,549 $ 2
Jul 16, 1 PM $ 0.000268
+0.91%
$ 290,727 $ 2
Jul 16, 12 PM $ 0.000266
-0.08%
$ 288,135 $ 2
Jul 16, 11 AM $ 0.000266
-0.28%
$ 288,214 $ 2
Jul 16, 10 AM $ 0.000267
+0.21%
$ 289,019 $ 2
Jul 16, 9 AM $ 0.000267
-0.13%
$ 288,790 $ 3
Jul 16, 8 AM $ 0.000267
+0.05%
$ 289,393 $ 2
Jul 16, 7 AM $ 0.000267
-0.62%
$ 288,980 $ 1
Jul 16, 6 AM $ 0.000268
-0.67%
$ 290,663 $ 1
Jul 16, 5 AM $ 0.00027
+0.47%
$ 292,708 $ 1
Jul 16, 4 AM $ 0.000269
-0.11%
$ 291,317 $ 1
Jul 16, 3 AM $ 0.000269
-0.10%
$ 291,892 $ 2
Jul 16, 2 AM $ 0.00027
+0.30%
$ 292,187 $ 2
Jul 16, 1 AM $ 0.000269
+0.18%
$ 291,076 $ 2
Jul 16, 12 AM $ 0.000268
-0.42%
$ 290,620 $ 2
Jul 15, 11 PM $ 0.000269
-0.30%
$ 291,724 $ 2
Jul 15, 10 PM $ 0.00027
+0.27%
$ 292,433 $ 2
Jul 15, 9 PM $ 0.00027
-0.51%
$ 292,769 $ 2
Jul 15, 8 PM $ 0.000272
+0.46%
$ 294,373 $ 3
Jul 15, 7 PM $ 0.000271
-0.23%
$ 293,012 $ 3