HotOrNot Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000273
-0.24%
$ 295,772 $ 101
Apr 3, 9 AM $ 0.000274
+0.27%
$ 296,770 $ 102
Apr 3, 8 AM $ 0.000273
+0.31%
$ 295,981 $ 102
Apr 3, 7 AM $ 0.000273
-0.77%
$ 295,138 $ 101
Apr 3, 6 AM $ 0.000275
+1.09%
$ 298,033 $ 102
Apr 3, 5 AM $ 0.000272
-0.70%
$ 294,603 $ 116
Apr 3, 4 AM $ 0.000274
+1.38%
$ 296,423 $ 117
Apr 3, 3 AM $ 0.00027
+0.56%
$ 291,889 $ 115
Apr 3, 2 AM $ 0.000264
+0.38%
$ 285,361 $ 115
Apr 3, 1 AM $ 0.000263
-0.64%
$ 284,340 $ 70
Apr 3, 12 AM $ 0.000264
+0.11%
$ 285,517 $ 70
Apr 2, 11 PM $ 0.000263
+0.10%
$ 284,929 $ 71
Apr 2, 10 PM $ 0.000263
+0.18%
$ 284,438 $ 71
Apr 2, 9 PM $ 0.000262
-0.14%
$ 283,405 $ 71
Apr 2, 8 PM $ 0.000263
+0.06%
$ 284,200 $ 71
Apr 2, 7 PM $ 0.000262
-0.37%
$ 283,514 $ 71
Apr 2, 6 PM $ 0.000271
+0.43%
$ 293,529 $ 71
Apr 2, 5 PM $ 0.00027
-0.52%
$ 292,394 $ 18
Apr 2, 4 PM $ 0.000272
+0.17%
$ 293,979 $ 18
Apr 2, 3 PM $ 0.000271
-0.38%
$ 293,469 $ 19
Apr 2, 2 PM $ 0.000272
+1.29%
$ 293,972 $ 18
Apr 2, 1 PM $ 0.000268
-0.27%
$ 289,668 $ 18
Apr 2, 12 PM $ 0.000268
-0.25%
$ 290,334 $ 52
Apr 2, 11 AM $ 0.000269
-0.20%
$ 291,067 $ 52
Apr 2, 10 AM $ 0.00027
-0.10%
$ 291,766 $ 52
Apr 2, 9 AM $ 0.000268
-0.56%
$ 290,613 $ 52
Apr 2, 8 AM $ 0.00027
-0.86%
$ 292,123 $ 53
Apr 2, 7 AM $ 0.000272
+0.40%
$ 294,451 $ 53
Apr 2, 6 AM $ 0.000271
-1.28%
$ 293,094 $ 53
Apr 2, 5 AM $ 0.000274
+0.61%
$ 296,720 $ 38
Apr 2, 4 AM $ 0.000273
-0.32%
$ 295,164 $ 38
Apr 2, 3 AM $ 0.000274
-0.20%
$ 296,207 $ 38
Apr 2, 2 AM $ 0.000274
-1.10%
$ 296,209 $ 38
Apr 2, 1 AM $ 0.000276
-1.79%
$ 298,940 $ 37
Apr 2, 12 AM $ 0.000282
+1.15%
$ 305,174 $ 38
Apr 1, 11 PM $ 0.000279
-0.42%
$ 301,742 $ 37
Apr 1, 10 PM $ 0.00028
-0.37%
$ 303,208 $ 37
Apr 1, 9 PM $ 0.000281
-0.10%
$ 303,959 $ 37
Apr 1, 8 PM $ 0.000281
-0.55%
$ 304,274 $ 37
Apr 1, 7 PM $ 0.000283
+0.28%
$ 305,855 $ 37
Apr 1, 6 PM $ 0.000282
-0.17%
$ 305,511 $ 37
Apr 1, 5 PM $ 0.000283
-0.37%
$ 306,011 $ 37
Apr 1, 4 PM $ 0.000284
+0.26%
$ 307,394 $ 37
Apr 1, 3 PM $ 0.000283
-1.51%
$ 306,057 $ 36
Apr 1, 2 PM $ 0.000287
-0.33%
$ 310,760 $ 36
Apr 1, 1 PM $ 0.000288
+0.00%
$ 312,159 $ 36
Apr 1, 8 AM $ 0.000293
+0.26%
$ 317,414 $ 0
Apr 1, 7 AM $ 0.000292
-0.14%
$ 316,439 $ 1
Apr 1, 6 AM $ 0.000292
+0.74%
$ 316,331 $ 1
Apr 1, 5 AM $ 0.00029
+0.91%
$ 314,013 $ 1