HotOrNot Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.000146
+0.00%
$158,426 $0
8:51 AM $0.000146
+0.00%
$158,224 $0
8:46 AM $0.000146
+0.00%
$158,427 $0
8:41 AM $0.000146
+0.00%
$158,552 $0
8:36 AM $0.000146
+0.00%
$158,506 $0
8:31 AM $0.000146
+0.00%
$158,566 $0
8:26 AM $0.000147
+0.00%
$158,723 $0
8:21 AM $0.000147
+0.00%
$158,728 $0
8:16 AM $0.000146
+0.00%
$158,460 $0
8:11 AM $0.000146
+0.00%
$158,550 $0
8:06 AM $0.000146
+0.00%
$158,247 $0
8:01 AM $0.000146
+0.00%
$158,086 $0
7:56 AM $0.000146
+0.00%
$157,939 $0
7:51 AM $0.000146
+0.00%
$158,369 $0
7:46 AM $0.000146
+0.00%
$158,403 $0
7:41 AM $0.000146
+0.00%
$158,376 $0
7:36 AM $0.000147
+0.00%
$158,733 $0
7:31 AM $0.000147
+0.00%
$159,254 $0
7:26 AM $0.000147
+0.00%
$159,568 $0
7:21 AM $0.000147
+0.00%
$159,745 $0
7:16 AM $0.000147
+0.00%
$159,638 $0
7:11 AM $0.000147
+0.00%
$159,410 $0
7:06 AM $0.000147
+0.00%
$159,256 $0
7:01 AM $0.000147
+0.00%
$159,173 $0
6:56 AM $0.000147
+0.00%
$159,361 $0
6:51 AM $0.000147
+0.00%
$159,627 $0
6:46 AM $0.000147
+0.00%
$159,644 $0
6:41 AM $0.000147
+0.00%
$159,225 $0
6:36 AM $0.000147
+0.00%
$159,179 $0
6:31 AM $0.000147
+0.00%
$159,704 $0
6:26 AM $0.000147
+0.00%
$159,660 $0
6:21 AM $0.000147
+0.00%
$159,458 $0
6:16 AM $0.000147
+0.00%
$159,185 $0
6:11 AM $0.000147
+0.00%
$159,042 $0
6:06 AM $0.000146
+0.00%
$158,266 $0
6:01 AM $0.000146
+0.00%
$157,962 $0
5:56 AM $0.000146
+0.00%
$157,863 $0
5:51 AM $0.000146
+0.00%
$158,049 $0
5:46 AM $0.000146
+0.00%
$157,905 $0
5:41 AM $0.000146
+0.00%
$157,921 $0
5:36 AM $0.000145
+0.00%
$157,597 $0
5:31 AM $0.000146
+0.00%
$157,723 $0
5:26 AM $0.000145
+0.00%
$157,608 $0
5:21 AM $0.000146
+0.00%
$157,713 $0
5:16 AM $0.000146
+0.00%
$157,949 $0
5:11 AM $0.000146
+0.00%
$157,997 $0
5:06 AM $0.000146
+0.00%
$158,019 $0
5:01 AM $0.000146
+0.00%
$158,034 $0
4:56 AM $0.000146
+0.00%
$157,987 $0
4:51 AM $0.000146
+0.00%
$158,130 $0