HotOrNot Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000258
+0.00%
$ 279,868 $ 0
3:12 AM $ 0.000258
+0.00%
$ 279,619 $ 0
3:07 AM $ 0.000258
+0.00%
$ 279,659 $ 0
3:02 AM $ 0.000258
+0.00%
$ 279,809 $ 0
2:57 AM $ 0.000258
+0.00%
$ 279,825 $ 0
2:52 AM $ 0.000258
+0.00%
$ 279,478 $ 0
2:47 AM $ 0.000258
+0.00%
$ 279,230 $ 0
2:42 AM $ 0.000258
+0.00%
$ 279,348 $ 0
2:37 AM $ 0.000258
+0.00%
$ 279,305 $ 0
2:32 AM $ 0.000258
+0.00%
$ 279,092 $ 0
2:27 AM $ 0.000258
+0.00%
$ 279,146 $ 0
2:22 AM $ 0.000258
+0.00%
$ 279,012 $ 0
2:17 AM $ 0.000257
+0.00%
$ 278,891 $ 0
2:12 AM $ 0.000257
+0.00%
$ 278,656 $ 0
2:07 AM $ 0.000257
+0.00%
$ 278,223 $ 0
2:02 AM $ 0.000257
+0.00%
$ 278,095 $ 0
1:57 AM $ 0.000257
+0.00%
$ 278,471 $ 0
1:52 AM $ 0.000257
+0.00%
$ 278,828 $ 0
1:47 AM $ 0.000258
+0.00%
$ 278,930 $ 0
1:42 AM $ 0.000258
+0.00%
$ 279,003 $ 0
1:37 AM $ 0.000258
+0.00%
$ 279,409 $ 0
1:32 AM $ 0.000258
+0.00%
$ 279,290 $ 0
1:27 AM $ 0.000257
+0.00%
$ 278,793 $ 0
1:22 AM $ 0.000257
+0.00%
$ 278,685 $ 0
1:17 AM $ 0.000257
+0.00%
$ 278,242 $ 0
1:12 AM $ 0.000257
+0.00%
$ 278,245 $ 0
1:07 AM $ 0.000257
+0.00%
$ 278,653 $ 0
1:02 AM $ 0.000259
+0.00%
$ 280,647 $ 0
12:57 AM $ 0.000259
+0.00%
$ 280,715 $ 0
12:52 AM $ 0.000259
+0.00%
$ 280,515 $ 0
12:47 AM $ 0.000259
+0.00%
$ 280,870 $ 0
12:42 AM $ 0.00026
+0.00%
$ 281,113 $ 0
12:37 AM $ 0.000259
+0.00%
$ 280,944 $ 0
12:32 AM $ 0.000258
+0.00%
$ 279,831 $ 0
12:27 AM $ 0.000258
+0.00%
$ 279,794 $ 0
12:22 AM $ 0.000259
+0.00%
$ 280,030 $ 0
12:17 AM $ 0.000258
+0.00%
$ 279,551 $ 0
12:12 AM $ 0.000258
+0.00%
$ 279,353 $ 0
12:07 AM $ 0.000258
+0.00%
$ 279,555 $ 0
12:02 AM $ 0.000258
+0.00%
$ 279,745 $ 0
11:57 PM $ 0.000258
+0.00%
$ 279,822 $ 0
11:52 PM $ 0.000258
+0.00%
$ 279,574 $ 0
11:47 PM $ 0.000258
+0.00%
$ 279,450 $ 0
11:42 PM $ 0.000258
+0.00%
$ 279,565 $ 0
11:37 PM $ 0.000259
+0.00%
$ 280,084 $ 0
11:32 PM $ 0.000259
+0.00%
$ 280,612 $ 0
11:27 PM $ 0.000259
+0.00%
$ 281,006 $ 0
11:22 PM $ 0.00026
+0.00%
$ 281,222 $ 0
11:17 PM $ 0.000259
+0.00%
$ 280,703 $ 0
11:12 PM $ 0.000259
+0.00%
$ 280,330 $ 0