HotOrNot Historical Data

HOT Page 4
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000327
+0.00%
$ 353,960 $ 0
2:06 PM $ 0.000326
+0.00%
$ 353,257 $ 0
2:01 PM $ 0.000327
+0.00%
$ 354,514 $ 0
1:56 PM $ 0.000329
+0.00%
$ 356,008 $ 0
1:51 PM $ 0.000329
+0.00%
$ 356,245 $ 0
1:46 PM $ 0.000328
+0.00%
$ 355,392 $ 0
1:41 PM $ 0.000326
+0.00%
$ 352,829 $ 0
1:36 PM $ 0.000325
+0.00%
$ 351,465 $ 0
1:31 PM $ 0.000322
+0.00%
$ 349,218 $ 0
1:26 PM $ 0.000322
+0.00%
$ 348,895 $ 0
1:21 PM $ 0.000322
+0.00%
$ 348,718 $ 0
1:16 PM $ 0.000322
+0.00%
$ 348,863 $ 0
1:11 PM $ 0.000322
+0.00%
$ 348,464 $ 0
1:06 PM $ 0.000322
+0.00%
$ 348,400 $ 0
1:01 PM $ 0.000322
+0.00%
$ 348,726 $ 0
12:56 PM $ 0.000323
+0.00%
$ 349,496 $ 0
12:51 PM $ 0.000322
+0.00%
$ 348,946 $ 0
12:46 PM $ 0.000322
+0.00%
$ 349,133 $ 0
12:41 PM $ 0.000322
+0.00%
$ 348,769 $ 0
12:36 PM $ 0.000319
+0.00%
$ 345,836 $ 0
12:31 PM $ 0.000316
+0.00%
$ 342,620 $ 0
12:26 PM $ 0.000316
+0.00%
$ 341,953 $ 0
12:21 PM $ 0.000316
+0.00%
$ 342,636 $ 0
12:15 PM $ 0.000316
+0.00%
$ 344,314 $ 0
12:10 PM $ 0.000316
+0.00%
$ 344,314 $ 0
12:05 PM $ 0.000316
+0.00%
$ 344,314 $ 0
12:00 PM $ 0.000317
+0.00%
$ 344,314 $ 0
11:55 AM $ 0.000317
+0.00%
$ 344,314 $ 0
11:50 AM $ 0.000317
+0.00%
$ 344,314 $ 0
11:45 AM $ 0.000316
+0.00%
$ 344,314 $ 0
11:40 AM $ 0.000316
+0.00%
$ 344,314 $ 0
11:35 AM $ 0.000316
+0.00%
$ 344,314 $ 0
11:30 AM $ 0.000316
+0.00%
$ 344,314 $ 0
11:25 AM $ 0.000317
+0.00%
$ 344,314 $ 0
11:20 AM $ 0.000318
+0.00%
$ 344,314 $ 0
11:15 AM $ 0.000317
+0.00%
$ 344,314 $ 0
11:10 AM $ 0.000318
+0.00%
$ 344,314 $ 0
11:05 AM $ 0.000319
+0.00%
$ 344,314 $ 0
11:00 AM $ 0.000319
+0.00%
$ 344,314 $ 0
10:55 AM $ 0.000319
+0.00%
$ 344,314 $ 0
10:50 AM $ 0.000319
+0.00%
$ 344,314 $ 0
10:45 AM $ 0.00032
+0.00%
$ 344,314 $ 0
10:40 AM $ 0.00032
+0.00%
$ 344,314 $ 0
10:35 AM $ 0.00032
+0.00%
$ 344,314 $ 0
10:30 AM $ 0.000319
+0.00%
$ 344,314 $ 0
10:25 AM $ 0.000319
+0.00%
$ 344,314 $ 0
10:20 AM $ 0.00032
+0.00%
$ 344,314 $ 0
10:15 AM $ 0.000319
+0.00%
$ 344,314 $ 0
10:10 AM $ 0.00032
+0.00%
$ 344,314 $ 0
10:05 AM $ 0.00032
+0.00%
$ 344,314 $ 0