HotOrNot Historical Data

HOT Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.000408
+1.59%
$441,547 $32
May 8, 9 AM $0.000401
-2.16%
$434,571 $31
May 8, 8 AM $0.000411
-3.54%
$445,323 $32
May 8, 7 AM $0.000426
+1.42%
$461,676 $33
May 8, 6 AM $0.000422
+2.03%
$456,775 $33
May 8, 5 AM $0.000413
+2.15%
$447,048 $87
May 8, 4 AM $0.000403
+1.64%
$436,018 $85
May 8, 3 AM $0.000396
+1.94%
$429,351 $84
May 8, 2 AM $0.000389
+0.31%
$421,253 $82
May 8, 1 AM $0.000388
-0.64%
$419,689 $82
May 8, 12 AM $0.00039
-1.16%
$422,460 $82
May 7, 11 PM $0.000396
+2.11%
$428,347 $83
May 7, 10 PM $0.000386
+0.61%
$417,833 $82
May 7, 9 PM $0.000382
+0.73%
$413,946 $81
May 7, 8 PM $0.000379
-0.01%
$410,872 $80
May 7, 7 PM $0.000381
-0.01%
$412,186 $80
May 7, 6 PM $0.00038
+0.17%
$412,014 $80
May 7, 5 PM $0.000378
+1.80%
$409,548 $80
May 7, 4 PM $0.000372
-0.70%
$403,198 $80
May 7, 3 PM $0.000375
-2.86%
$405,931 $80
May 7, 2 PM $0.000384
-1.55%
$416,245 $83
May 7, 1 PM $0.000391
-2.68%
$423,923 $84
May 7, 12 PM $0.000401
+1.67%
$433,822 $86
May 7, 11 AM $0.000394
+0.99%
$426,548 $85
May 7, 10 AM $0.000389
+1.79%
$421,710 $84
May 7, 9 AM $0.000381
-1.18%
$412,268 $82
May 7, 8 AM $0.000385
+0.69%
$417,085 $82
May 7, 7 AM $0.00038
+0.66%
$411,956 $82
May 7, 6 AM $0.000378
+4.55%
$409,267 $81
May 7, 5 AM $0.000363
+0.31%
$392,829 $30
May 7, 4 AM $0.000361
+0.42%
$391,337 $30
May 7, 3 AM $0.000361
-0.04%
$391,342 $38
May 7, 2 AM $0.000361
-1.23%
$390,405 $39
May 7, 1 AM $0.000366
-1.65%
$396,449 $39
May 7, 12 AM $0.000374
-4.29%
$404,782 $40
May 6, 11 PM $0.000392
+4.21%
$424,060 $42
May 6, 10 PM $0.000375
+0.01%
$405,848 $40
May 6, 9 PM $0.000373
+5.85%
$403,971 $40
May 6, 8 PM $0.00035
-0.58%
$379,189 $38
May 6, 7 PM $0.000351
+0.00%
$380,318 $38
May 6, 6 PM $0.00035
-0.07%
$378,607 $38
May 6, 5 PM $0.00035
-3.37%
$378,789 $37
May 6, 4 PM $0.00036
+3.05%
$389,569 $39
May 6, 3 PM $0.00035
+6.07%
$378,990 $9
May 6, 2 PM $0.000331
-0.10%
$357,974 $8
May 6, 1 PM $0.000332
-3.71%
$359,123 $8
May 6, 12 PM $0.000342
+1.12%
$370,542 $9
May 6, 11 AM $0.000338
-0.77%
$366,370 $8
May 6, 10 AM $0.00034
-0.32%
$368,547 $9
May 6, 9 AM $0.00034
+1.46%
$367,706 $9