HotOrNot Historical Data

HOT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000317
-0.92%
$ 341,782 $ 6
Feb 20, 11 PM $ 0.00032
+0.58%
$ 345,116 $ 6
Feb 20, 10 PM $ 0.000317
-0.86%
$ 342,149 $ 6
Feb 20, 9 PM $ 0.00032
+0.13%
$ 345,010 $ 6
Feb 20, 8 PM $ 0.00032
+1.05%
$ 345,605 $ 6
Feb 20, 7 PM $ 0.000317
+0.26%
$ 341,855 $ 143
Feb 20, 6 PM $ 0.000315
+0.53%
$ 340,604 $ 143
Feb 20, 5 PM $ 0.000313
-0.91%
$ 337,365 $ 142
Feb 20, 4 PM $ 0.000314
-0.08%
$ 339,447 $ 142
Feb 20, 3 PM $ 0.000311
-0.53%
$ 336,156 $ 142
Feb 20, 2 PM $ 0.000314
+0.95%
$ 338,452 $ 141
Feb 20, 1 PM $ 0.000311
-1.13%
$ 335,218 $ 140
Feb 20, 12 PM $ 0.000315
+0.50%
$ 339,438 $ 142
Feb 20, 11 AM $ 0.000313
-0.40%
$ 338,324 $ 141
Feb 20, 10 AM $ 0.000316
-0.16%
$ 341,817 $ 142
Feb 20, 9 AM $ 0.000316
+0.05%
$ 341,179 $ 142
Feb 20, 8 AM $ 0.000316
+0.03%
$ 341,297 $ 142
Feb 20, 7 AM $ 0.000316
-0.18%
$ 341,582 $ 137
Feb 20, 6 AM $ 0.000316
+0.25%
$ 340,992 $ 138
Feb 20, 5 AM $ 0.000315
+1.37%
$ 340,169 $ 137
Feb 20, 4 AM $ 0.000311
-0.89%
$ 335,762 $ 135
Feb 20, 3 AM $ 0.000314
+0.20%
$ 338,826 $ 136
Feb 20, 2 AM $ 0.000314
-1.10%
$ 338,533 $ 136
Feb 20, 1 AM $ 0.000317
+0.74%
$ 341,742 $ 137
Feb 20, 12 AM $ 0.000314
-0.42%
$ 339,215 $ 136
Feb 19, 11 PM $ 0.000315
+1.12%
$ 340,178 $ 137
Feb 19, 10 PM $ 0.000311
+0.30%
$ 335,622 $ 135
Feb 19, 9 PM $ 0.00031
-0.21%
$ 335,022 $ 134
Feb 19, 8 PM $ 0.000311
+0.41%
$ 335,697 $ 135
Feb 19, 7 PM $ 0.000309
-0.72%
$ 333,519 $ 0
Feb 19, 6 PM $ 0.000312
+0.84%
$ 336,524 $ 0
Feb 19, 5 PM $ 0.000309
-0.47%
$ 333,647 $ 0
Feb 19, 4 PM $ 0.00031
+0.66%
$ 334,636 $ 0
Feb 19, 3 PM $ 0.000309
-2.29%
$ 333,547 $ 0
Feb 19, 2 PM $ 0.000316
+1.12%
$ 341,081 $ 0
Feb 19, 1 PM $ 0.000312
-1.14%
$ 336,659 $ 0
Feb 19, 12 PM $ 0.000316
-0.12%
$ 341,061 $ 0
Feb 19, 11 AM $ 0.000316
-0.15%
$ 340,928 $ 0
Feb 19, 10 AM $ 0.000316
-0.35%
$ 341,312 $ 39
Feb 19, 9 AM $ 0.000317
+0.50%
$ 342,693 $ 40
Feb 19, 8 AM $ 0.000316
-1.88%
$ 340,691 $ 39
Feb 19, 7 AM $ 0.000321
-0.22%
$ 346,998 $ 40
Feb 19, 6 AM $ 0.000322
+0.44%
$ 347,672 $ 40
Feb 19, 5 AM $ 0.00032
-0.82%
$ 345,525 $ 40
Feb 19, 4 AM $ 0.000323
-0.24%
$ 348,463 $ 40
Feb 19, 3 AM $ 0.000323
-0.01%
$ 348,600 $ 40
Feb 19, 2 AM $ 0.000323
-0.37%
$ 348,176 $ 40
Feb 19, 1 AM $ 0.000323
+0.60%
$ 348,925 $ 40
Feb 19, 12 AM $ 0.000321
+0.09%
$ 346,874 $ 51
Feb 18, 11 PM $ 0.000321
-0.37%
$ 346,477 $ 51