HotOrNot Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000333
+1.36%
$360,375 $8
May 6, 7 AM $0.000329
+1.48%
$356,484 $8
May 6, 6 AM $0.000324
-0.20%
$350,499 $8
May 6, 5 AM $0.000326
-2.20%
$352,658 $8
May 6, 4 AM $0.000334
+0.00%
$361,796 $8
May 2, 4 PM $0.00028
+0.20%
$303,473 $0
May 2, 3 PM $0.00028
+0.27%
$302,936 $0
May 2, 2 PM $0.000279
-0.01%
$301,986 $0
May 2, 1 PM $0.000278
+0.24%
$301,529 $0
May 2, 12 PM $0.000278
+0.33%
$301,400 $62
May 2, 11 AM $0.000277
-0.42%
$300,211 $74
May 2, 10 AM $0.000279
-0.05%
$301,646 $74
May 2, 9 AM $0.000279
+0.39%
$301,590 $74
May 2, 8 AM $0.000277
+0.32%
$300,303 $74
May 2, 7 AM $0.000276
-0.33%
$298,887 $74
May 2, 6 AM $0.000277
+0.10%
$299,977 $74
May 2, 5 AM $0.000277
-0.05%
$300,088 $74
May 2, 4 AM $0.000277
-0.32%
$299,964 $74
May 2, 3 AM $0.000278
-0.27%
$300,522 $74
May 2, 2 AM $0.000278
-0.35%
$300,889 $74
May 2, 1 AM $0.000278
-0.30%
$301,565 $74
May 2, 12 AM $0.000279
+0.16%
$302,442 $74
May 1, 11 PM $0.000279
-0.16%
$302,212 $74
May 1, 10 PM $0.00028
-0.47%
$303,048 $74
May 1, 9 PM $0.000281
+0.19%
$304,670 $75
May 1, 8 PM $0.000281
-0.45%
$304,614 $75
May 1, 7 PM $0.000283
-0.25%
$306,245 $75
May 1, 6 PM $0.000284
+0.09%
$307,103 $76
May 1, 5 PM $0.000283
+0.10%
$306,649 $75
May 1, 4 PM $0.000282
-0.30%
$305,909 $75
May 1, 3 PM $0.000284
-2.42%
$307,113 $75
May 1, 2 PM $0.00029
-0.30%
$314,489 $75
May 1, 1 PM $0.00029
+0.00%
$314,494 $75
May 1, 2 AM $0.000304
-0.23%
$329,613 $37
May 1, 1 AM $0.000305
+0.14%
$330,148 $37
May 1, 12 AM $0.000305
+0.08%
$329,939 $37
Apr 30, 11 PM $0.000304
+0.17%
$329,427 $37
Apr 30, 10 PM $0.000304
-0.20%
$329,106 $37
Apr 30, 9 PM $0.000305
-0.14%
$330,030 $37
Apr 30, 8 PM $0.000305
+0.08%
$330,615 $37
Apr 30, 7 PM $0.000305
+0.01%
$330,717 $37
Apr 30, 6 PM $0.000306
+0.07%
$331,026 $37
Apr 30, 5 PM $0.000305
+0.12%
$330,672 $37
Apr 30, 4 PM $0.000305
-0.26%
$330,617 $37
Apr 30, 3 PM $0.000305
-0.77%
$330,147 $37
Apr 30, 2 PM $0.000307
-0.89%
$332,780 $37
Apr 30, 1 PM $0.00031
+0.68%
$335,699 $38
Apr 30, 12 PM $0.000308
+0.21%
$333,791 $38
Apr 30, 11 AM $0.000307
+0.22%
$332,935 $73
Apr 30, 10 AM $0.000307
-0.61%
$332,257 $73