HotOrNot Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000323
+0.38%
$ 348,281 $ 51
Feb 18, 9 PM $ 0.000322
-1.24%
$ 347,148 $ 51
Feb 18, 8 PM $ 0.000326
+0.71%
$ 352,297 $ 52
Feb 18, 7 PM $ 0.000325
-0.82%
$ 350,555 $ 51
Feb 18, 6 PM $ 0.000327
-1.81%
$ 353,277 $ 52
Feb 18, 5 PM $ 0.000333
+0.21%
$ 359,840 $ 53
Feb 18, 4 PM $ 0.000333
-1.28%
$ 359,445 $ 55
Feb 18, 3 PM $ 0.000338
+0.93%
$ 364,389 $ 56
Feb 18, 2 PM $ 0.000333
-0.12%
$ 359,785 $ 55
Feb 18, 1 PM $ 0.000334
-0.54%
$ 360,763 $ 55
Feb 18, 12 PM $ 0.000336
-0.48%
$ 362,881 $ 56
Feb 18, 11 AM $ 0.000342
+0.03%
$ 369,028 $ 56
Feb 18, 10 AM $ 0.000342
-0.38%
$ 368,701 $ 14
Feb 18, 9 AM $ 0.000342
-0.12%
$ 369,649 $ 14
Feb 18, 8 AM $ 0.000343
-0.86%
$ 370,118 $ 14
Feb 18, 7 AM $ 0.000347
+0.49%
$ 374,186 $ 14
Feb 18, 6 AM $ 0.000346
+0.06%
$ 373,139 $ 14
Feb 18, 5 AM $ 0.000345
+0.07%
$ 372,853 $ 14
Feb 18, 4 AM $ 0.000345
-0.20%
$ 372,178 $ 14
Feb 18, 3 AM $ 0.000346
+0.42%
$ 373,062 $ 14
Feb 18, 2 AM $ 0.000344
+0.58%
$ 371,426 $ 14
Feb 18, 1 AM $ 0.000342
-0.57%
$ 368,649 $ 14
Feb 18, 12 AM $ 0.000344
-0.54%
$ 371,103 $ 2
Feb 17, 11 PM $ 0.000346
-0.13%
$ 372,940 $ 2
Feb 17, 10 PM $ 0.000347
-0.05%
$ 374,376 $ 2
Feb 17, 9 PM $ 0.000347
+0.01%
$ 374,471 $ 2
Feb 17, 8 PM $ 0.000347
-0.31%
$ 374,756 $ 2
Feb 17, 7 PM $ 0.000348
-0.45%
$ 376,118 $ 2
Feb 17, 6 PM $ 0.000349
+1.43%
$ 377,115 $ 2
Feb 17, 5 PM $ 0.000342
-1.34%
$ 369,450 $ 2
Feb 17, 4 PM $ 0.000347
+0.44%
$ 374,071 $ 3
Feb 17, 3 PM $ 0.000344
+1.51%
$ 371,433 $ 2
Feb 17, 2 PM $ 0.000339
-2.16%
$ 366,001 $ 2
Feb 17, 1 PM $ 0.000345
+0.20%
$ 372,602 $ 3
Feb 17, 12 PM $ 0.000345
+0.04%
$ 372,348 $ 2
Feb 17, 11 AM $ 0.000345
+0.59%
$ 372,084 $ 2
Feb 17, 10 AM $ 0.000342
-0.51%
$ 369,611 $ 2
Feb 17, 9 AM $ 0.000344
-0.07%
$ 371,208 $ 2
Feb 17, 8 AM $ 0.000344
-0.53%
$ 371,821 $ 2
Feb 17, 7 AM $ 0.000346
-0.18%
$ 373,756 $ 3
Feb 17, 6 AM $ 0.000346
+0.43%
$ 373,848 $ 3
Feb 17, 5 AM $ 0.000345
-0.67%
$ 372,236 $ 2
Feb 17, 4 AM $ 0.000347
-0.15%
$ 375,087 $ 3
Feb 17, 3 AM $ 0.000348
-0.71%
$ 375,500 $ 3
Feb 17, 2 AM $ 0.00035
+0.55%
$ 377,985 $ 3
Feb 17, 1 AM $ 0.000349
+0.01%
$ 376,717 $ 3
Feb 17, 12 AM $ 0.00035
+0.34%
$ 377,502 $ 3
Feb 16, 11 PM $ 0.000348
+0.23%
$ 375,754 $ 3
Feb 16, 10 PM $ 0.000348
+0.07%
$ 375,287 $ 3
Feb 16, 9 PM $ 0.000347
+0.07%
$ 375,026 $ 3