HotOrNot Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000346
+0.18%
$ 373,008 $ 2
Feb 16, 7 PM $ 0.000345
+0.76%
$ 372,558 $ 2
Feb 16, 6 PM $ 0.000343
+0.03%
$ 370,035 $ 53
Feb 16, 5 PM $ 0.000342
+0.66%
$ 369,690 $ 53
Feb 16, 4 PM $ 0.00034
+0.10%
$ 366,491 $ 50
Feb 16, 3 PM $ 0.000341
-2.10%
$ 367,681 $ 50
Feb 16, 2 PM $ 0.000349
+1.08%
$ 376,814 $ 51
Feb 16, 1 PM $ 0.000347
-0.99%
$ 374,054 $ 51
Feb 16, 12 PM $ 0.000349
+1.34%
$ 376,291 $ 52
Feb 16, 11 AM $ 0.000343
-0.37%
$ 369,846 $ 51
Feb 16, 10 AM $ 0.000345
-0.40%
$ 371,885 $ 51
Feb 16, 9 AM $ 0.000346
+0.72%
$ 373,373 $ 51
Feb 16, 8 AM $ 0.000343
-0.10%
$ 370,210 $ 51
Feb 16, 7 AM $ 0.000343
-0.53%
$ 370,757 $ 51
Feb 16, 6 AM $ 0.000345
+0.44%
$ 372,546 $ 51
Feb 16, 5 AM $ 0.000343
-1.06%
$ 370,582 $ 51
Feb 16, 4 AM $ 0.000346
+0.05%
$ 373,395 $ 51
Feb 16, 3 AM $ 0.000346
+0.30%
$ 373,313 $ 51
Feb 16, 2 AM $ 0.000345
-0.36%
$ 372,794 $ 51
Feb 16, 1 AM $ 0.000346
-0.83%
$ 373,910 $ 51
Feb 16, 12 AM $ 0.000349
+0.20%
$ 376,840 $ 52
Feb 15, 11 PM $ 0.000348
+0.19%
$ 376,090 $ 51
Feb 15, 10 PM $ 0.000348
+0.51%
$ 375,648 $ 51
Feb 15, 9 PM $ 0.000346
+0.58%
$ 373,418 $ 51
Feb 15, 8 PM $ 0.000344
+0.09%
$ 371,389 $ 51
Feb 15, 7 PM $ 0.000343
+1.46%
$ 370,739 $ 51
Feb 15, 6 PM $ 0.000338
-0.26%
$ 365,081 $ 0
Feb 15, 5 PM $ 0.000339
-2.00%
$ 365,660 $ 0
Feb 15, 4 PM $ 0.000346
-0.23%
$ 373,159 $ 0
Feb 15, 3 PM $ 0.000347
-0.38%
$ 374,473 $ 0
Feb 15, 2 PM $ 0.000348
+0.88%
$ 375,930 $ 0
Feb 15, 1 PM $ 0.000345
-1.27%
$ 372,466 $ 0
Feb 15, 12 PM $ 0.00035
-1.74%
$ 378,128 $ 0
Feb 15, 11 AM $ 0.000357
-0.07%
$ 385,580 $ 4
Feb 15, 10 AM $ 0.000358
-0.36%
$ 385,971 $ 4
Feb 15, 9 AM $ 0.000351
+0.83%
$ 379,009 $ 4
Feb 15, 8 AM $ 0.000348
-2.46%
$ 375,239 $ 2
Feb 15, 7 AM $ 0.000357
+1.14%
$ 384,915 $ 3
Feb 15, 6 AM $ 0.000352
-0.26%
$ 380,457 $ 3
Feb 15, 5 AM $ 0.000354
+0.13%
$ 382,252 $ 3
Feb 15, 4 AM $ 0.000355
+0.86%
$ 382,871 $ 3
Feb 15, 3 AM $ 0.000351
-0.06%
$ 379,252 $ 3
Feb 15, 2 AM $ 0.000351
-0.73%
$ 378,761 $ 3
Feb 15, 1 AM $ 0.000353
-0.46%
$ 380,730 $ 3
Feb 15, 12 AM $ 0.000353
-0.80%
$ 381,546 $ 3
Feb 14, 11 PM $ 0.000357
-0.73%
$ 385,535 $ 3
Feb 14, 10 PM $ 0.000361
+0.81%
$ 389,666 $ 3
Feb 14, 9 PM $ 0.000358
-0.39%
$ 386,026 $ 3
Feb 14, 8 PM $ 0.000358
-0.02%
$ 386,915 $ 3
Feb 14, 7 PM $ 0.000358
+0.88%
$ 386,777 $ 3