HotOrNot Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.000309
+0.63%
$334,462 $74
Apr 30, 8 AM $0.000307
+0.02%
$332,402 $85
Apr 30, 7 AM $0.000307
+0.54%
$332,477 $85
Apr 30, 6 AM $0.000305
+0.32%
$330,376 $85
Apr 30, 5 AM $0.000304
+0.22%
$329,384 $84
Apr 30, 4 AM $0.000304
-0.76%
$328,822 $84
Apr 30, 3 AM $0.000306
+0.30%
$331,187 $85
Apr 30, 2 AM $0.000304
-2.63%
$329,729 $85
Apr 30, 1 AM $0.000313
-0.21%
$338,439 $48
Apr 30, 12 AM $0.000313
+0.68%
$338,800 $48
Apr 29, 11 PM $0.000311
+0.07%
$336,375 $47
Apr 29, 10 PM $0.00031
-0.01%
$335,736 $47
Apr 29, 9 PM $0.00031
+0.47%
$336,047 $47
Apr 29, 8 PM $0.000309
+0.66%
$334,232 $47
Apr 29, 7 PM $0.000306
+0.03%
$331,832 $47
Apr 29, 6 PM $0.000306
-1.16%
$331,444 $47
Apr 29, 5 PM $0.00031
+0.55%
$335,533 $47
Apr 29, 4 PM $0.000308
-0.47%
$333,859 $47
Apr 29, 3 PM $0.00031
-1.26%
$335,570 $47
Apr 29, 2 PM $0.000314
-0.22%
$339,973 $48
Apr 29, 1 PM $0.000314
-0.77%
$340,502 $48
Apr 29, 12 PM $0.000317
+1.27%
$343,050 $48
Apr 29, 11 AM $0.000313
+0.01%
$339,154 $12
Apr 29, 10 AM $0.000313
+0.38%
$339,035 $12
Apr 29, 9 AM $0.000311
+0.00%
$337,103 $12
Apr 28, 6 PM $0.000303
+0.15%
$327,739 $1
Apr 28, 5 PM $0.000302
-0.01%
$327,204 $1
Apr 28, 4 PM $0.000302
+0.00%
$326,795 $1
Apr 28, 3 PM $0.000302
-0.11%
$326,648 $1
Apr 28, 2 PM $0.000302
-0.32%
$326,573 $1
Apr 28, 1 PM $0.000303
+0.28%
$328,605 $1
Apr 28, 12 PM $0.000303
+0.32%
$328,042 $1
Apr 28, 11 AM $0.000302
-0.63%
$326,974 $1
Apr 28, 10 AM $0.000304
+0.37%
$328,922 $1
Apr 28, 9 AM $0.000302
-0.44%
$327,266 $1
Apr 28, 8 AM $0.000303
-0.10%
$328,485 $1
Apr 28, 7 AM $0.000303
-0.12%
$328,511 $1
Apr 28, 6 AM $0.000304
-0.54%
$328,925 $1
Apr 28, 5 AM $0.000306
-0.22%
$331,099 $1
Apr 28, 4 AM $0.000307
+0.10%
$331,902 $1
Apr 28, 3 AM $0.000306
+0.23%
$331,082 $1
Apr 28, 2 AM $0.000305
-0.03%
$330,206 $1
Apr 28, 1 AM $0.000305
-0.14%
$330,154 $1
Apr 28, 12 AM $0.000305
-0.11%
$330,586 $1
Apr 27, 11 PM $0.000305
+0.31%
$330,278 $1
Apr 27, 10 PM $0.000304
+0.31%
$329,491 $1
Apr 27, 9 PM $0.000303
+0.29%
$328,526 $1
Apr 27, 8 PM $0.000303
+0.30%
$327,724 $1
Apr 27, 7 PM $0.000302
+0.00%
$326,815 $1
Apr 26, 4 PM $0.000312
-0.03%
$337,818 $25