HotOrNot Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.000312
-0.09%
$337,828 $25
Apr 26, 2 PM $0.000312
+0.55%
$338,324 $25
Apr 26, 1 PM $0.000311
+0.06%
$336,571 $25
Apr 26, 12 PM $0.000311
-0.75%
$336,498 $57
Apr 26, 11 AM $0.000313
+0.38%
$339,208 $91
Apr 26, 10 AM $0.000312
-0.04%
$337,949 $91
Apr 26, 9 AM $0.000312
-0.01%
$338,194 $91
Apr 26, 8 AM $0.000312
-0.18%
$338,136 $91
Apr 26, 7 AM $0.000313
-0.23%
$338,459 $91
Apr 26, 6 AM $0.000314
+0.01%
$339,583 $91
Apr 26, 5 AM $0.000314
+0.35%
$339,541 $91
Apr 26, 4 AM $0.000313
+0.42%
$338,560 $91
Apr 26, 3 AM $0.000311
-0.06%
$336,589 $90
Apr 26, 2 AM $0.000311
+0.34%
$336,787 $90
Apr 26, 1 AM $0.00031
+0.01%
$336,203 $90
Apr 26, 12 AM $0.000311
+0.19%
$336,893 $90
Apr 25, 11 PM $0.000311
+0.07%
$336,263 $90
Apr 25, 10 PM $0.000311
+0.15%
$336,427 $224
Apr 25, 9 PM $0.00031
+0.13%
$336,147 $224
Apr 25, 8 PM $0.00031
+0.02%
$335,390 $224
Apr 25, 7 PM $0.00031
+0.12%
$335,170 $484
Apr 25, 6 PM $0.000309
+0.20%
$335,038 $483
Apr 25, 5 PM $0.000308
-0.40%
$333,966 $482
Apr 25, 4 PM $0.00031
-0.41%
$335,570 $484
Apr 25, 3 PM $0.000311
-0.25%
$337,278 $460
Apr 25, 2 PM $0.000313
-0.43%
$338,914 $462
Apr 25, 1 PM $0.000314
+2.10%
$340,549 $465
Apr 25, 12 PM $0.000308
-3.52%
$333,747 $431
Apr 25, 11 AM $0.000319
-0.76%
$345,964 $399
Apr 25, 10 AM $0.000322
+0.07%
$348,752 $402
Apr 25, 9 AM $0.000322
+0.36%
$348,531 $402
Apr 25, 8 AM $0.000321
+0.16%
$347,258 $401
Apr 25, 7 AM $0.000321
+0.08%
$347,158 $400
Apr 25, 6 AM $0.00032
+0.27%
$346,882 $400
Apr 25, 5 AM $0.000319
-0.08%
$345,771 $399
Apr 24, 11 PM $0.000362
+0.05%
$392,204 $263
Apr 24, 10 PM $0.000362
-0.68%
$392,034 $263
Apr 24, 9 PM $0.000364
-0.50%
$394,378 $265
Apr 24, 8 PM $0.000366
+0.00%
$395,895 $266
Apr 23, 7 PM $0.000298
-0.04%
$322,551 $17
Apr 23, 6 PM $0.000299
+0.13%
$323,377 $17
Apr 23, 5 PM $0.000297
-1.55%
$321,891 $17
Apr 23, 4 PM $0.000303
-0.26%
$327,592 $17
Apr 23, 3 PM $0.000304
+0.45%
$328,706 $17
Apr 23, 2 PM $0.000302
+0.35%
$327,086 $17
Apr 23, 1 PM $0.000301
+0.42%
$326,201 $17
Apr 23, 12 PM $0.0003
-0.10%
$324,479 $17
Apr 23, 11 AM $0.0003
+0.54%
$324,427 $17
Apr 23, 10 AM $0.000298
-0.35%
$322,575 $17
Apr 23, 9 AM $0.000299
-0.55%
$323,542 $17