Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotOrNot Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.00032
+0.97%
$347,035 $4
Jun 18, 5 PM $0.000318
+0.11%
$344,643 $4
Jun 18, 4 PM $0.000317
+0.38%
$343,427 $4
Jun 18, 3 PM $0.000313
-4.04%
$338,846 $4
Jun 18, 2 PM $0.000326
+0.34%
$352,708 $4
Jun 18, 1 PM $0.000325
+0.05%
$352,413 $4
Jun 18, 12 PM $0.000325
+0.93%
$351,927 $4
Jun 18, 11 AM $0.000322
-2.22%
$348,586 $4
Jun 18, 10 AM $0.000329
+0.15%
$356,468 $4
Jun 18, 9 AM $0.000329
+0.22%
$355,991 $4
Jun 18, 8 AM $0.000328
+0.02%
$355,609 $4
Jun 18, 7 AM $0.000328
+0.63%
$355,520 $4
Jun 18, 6 AM $0.000326
-0.17%
$353,142 $4
Jun 18, 5 AM $0.000327
-0.14%
$353,842 $4
Jun 18, 4 AM $0.000326
-1.07%
$353,285 $4
Jun 18, 3 AM $0.00033
-1.11%
$357,742 $4
Jun 18, 2 AM $0.000334
+0.60%
$362,290 $4
Jun 18, 1 AM $0.000333
-0.08%
$360,228 $4
Jun 18, 12 AM $0.000335
+0.17%
$362,846 $4
Jun 17, 11 PM $0.000334
-0.05%
$361,946 $4
Jun 17, 10 PM $0.000335
+0.94%
$363,383 $4
Jun 17, 9 PM $0.000333
-1.15%
$360,800 $4
Jun 17, 8 PM $0.000337
+0.00%
$364,727 $4
Jun 15, 4 PM $0.000362
+0.06%
$391,588 $0
Jun 15, 3 PM $0.00036
+0.04%
$390,129 $0
Jun 15, 2 PM $0.000362
-1.22%
$391,968 $0
Jun 15, 1 PM $0.000367
+0.78%
$397,685 $0
Jun 15, 12 PM $0.000365
-0.45%
$395,335 $0
Jun 15, 11 AM $0.000367
+0.54%
$397,036 $0
Jun 15, 10 AM $0.000363
+0.31%
$392,754 $0
Jun 15, 9 AM $0.000362
+0.56%
$391,548 $0
Jun 15, 8 AM $0.000359
+0.27%
$389,357 $0
Jun 15, 7 AM $0.000359
-0.89%
$389,032 $0
Jun 15, 6 AM $0.000363
-0.60%
$393,141 $0
Jun 15, 5 AM $0.000366
+0.41%
$396,391 $0
Jun 15, 4 AM $0.000366
+0.81%
$396,163 $0
Jun 15, 3 AM $0.000361
-0.53%
$391,359 $0
Jun 15, 2 AM $0.000362
+1.41%
$392,573 $0
Jun 15, 1 AM $0.000357
-0.12%
$387,171 $0
Jun 15, 12 AM $0.000356
-1.10%
$385,691 $0
Jun 14, 11 PM $0.00036
+1.26%
$390,192 $0
Jun 14, 10 PM $0.000356
+0.47%
$385,333 $0
Jun 14, 9 PM $0.000354
+2.22%
$383,655 $0
Jun 14, 8 PM $0.000347
+0.40%
$375,339 $1
Jun 14, 7 PM $0.000345
-0.39%
$373,435 $6
Jun 14, 6 PM $0.000346
+0.83%
$374,640 $6
Jun 14, 5 PM $0.000343
-0.69%
$371,908 $6
Jun 14, 4 PM $0.000347
+0.53%
$375,536 $6
Jun 14, 3 PM $0.000345
+0.83%
$373,844 $6
Jun 14, 2 PM $0.000341
-1.12%
$369,818 $6