HotOrNot Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000355
+1.22%
$ 383,589 $ 3
Feb 14, 5 PM $ 0.000351
+0.24%
$ 378,937 $ 3
Feb 14, 4 PM $ 0.000349
+0.59%
$ 376,965 $ 3
Feb 14, 3 PM $ 0.000347
+0.71%
$ 374,761 $ 2
Feb 14, 2 PM $ 0.000343
+1.05%
$ 370,362 $ 2
Feb 14, 1 PM $ 0.00034
-0.68%
$ 367,294 $ 2
Feb 14, 12 PM $ 0.000343
-0.55%
$ 369,809 $ 2
Feb 14, 11 AM $ 0.000344
+1.86%
$ 371,092 $ 2
Feb 14, 10 AM $ 0.000337
-0.44%
$ 364,049 $ 2
Feb 14, 9 AM $ 0.000339
-0.18%
$ 365,672 $ 2
Feb 14, 8 AM $ 0.000339
+0.48%
$ 365,438 $ 2
Feb 14, 7 AM $ 0.000337
+0.35%
$ 363,916 $ 2
Feb 14, 6 AM $ 0.000336
+0.55%
$ 362,583 $ 2
Feb 14, 5 AM $ 0.000335
-0.30%
$ 361,340 $ 2
Feb 14, 4 AM $ 0.000336
+0.07%
$ 362,872 $ 2
Feb 14, 3 AM $ 0.000336
-0.63%
$ 362,425 $ 2
Feb 14, 2 AM $ 0.000338
-0.56%
$ 364,517 $ 2
Feb 14, 1 AM $ 0.000341
+0.94%
$ 367,702 $ 2
Feb 14, 12 AM $ 0.000337
+0.50%
$ 363,667 $ 2
Feb 13, 11 PM $ 0.000336
+0.01%
$ 362,432 $ 2
Feb 13, 10 PM $ 0.000335
+0.26%
$ 362,041 $ 2
Feb 13, 9 PM $ 0.000335
+0.58%
$ 361,348 $ 2
Feb 13, 8 PM $ 0.000333
-0.28%
$ 359,504 $ 2
Feb 13, 7 PM $ 0.000334
+0.00%
$ 360,497 $ 2
Feb 13, 6 PM $ 0.000334
+0.71%
$ 360,247 $ 2
Feb 13, 5 PM $ 0.000332
-0.57%
$ 358,238 $ 2
Feb 13, 4 PM $ 0.000334
+1.72%
$ 360,156 $ 2
Feb 13, 3 PM $ 0.000327
+0.96%
$ 353,453 $ 2
Feb 13, 2 PM $ 0.000325
+1.13%
$ 350,881 $ 2
Feb 13, 1 PM $ 0.000321
-0.12%
$ 346,388 $ 2
Feb 13, 12 PM $ 0.000321
-0.39%
$ 346,427 $ 2
Feb 13, 11 AM $ 0.000322
-0.21%
$ 347,189 $ 2
Feb 13, 10 AM $ 0.000323
+0.03%
$ 348,426 $ 2
Feb 13, 9 AM $ 0.000322
-0.28%
$ 347,623 $ 2
Feb 13, 8 AM $ 0.000323
+0.49%
$ 348,701 $ 2
Feb 13, 7 AM $ 0.000321
-0.17%
$ 346,567 $ 2
Feb 13, 6 AM $ 0.00032
+0.15%
$ 345,763 $ 2
Feb 13, 5 AM $ 0.00032
-0.56%
$ 345,566 $ 2
Feb 13, 4 AM $ 0.000322
-0.69%
$ 347,444 $ 2
Feb 13, 3 AM $ 0.000325
-0.02%
$ 350,529 $ 2
Feb 13, 2 AM $ 0.000325
-0.04%
$ 350,818 $ 2
Feb 13, 1 AM $ 0.000326
+0.73%
$ 351,404 $ 2
Feb 13, 12 AM $ 0.000323
-1.34%
$ 348,645 $ 2
Feb 12, 11 PM $ 0.000327
-1.14%
$ 353,073 $ 2
Feb 12, 10 PM $ 0.000331
+0.64%
$ 356,922 $ 2
Feb 12, 9 PM $ 0.000328
+0.24%
$ 354,372 $ 2
Feb 12, 8 PM $ 0.000328
-0.68%
$ 353,938 $ 2
Feb 12, 7 PM $ 0.000331
+1.55%
$ 357,342 $ 2
Feb 12, 6 PM $ 0.000326
+0.06%
$ 351,638 $ 2
Feb 12, 5 PM $ 0.000326
+0.35%
$ 351,950 $ 2