HotOrNot Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000326
-3.59%
$ 352,214 $ 2
Feb 12, 3 PM $ 0.000339
+0.20%
$ 366,232 $ 2
Feb 12, 2 PM $ 0.000338
-0.45%
$ 365,259 $ 2
Feb 12, 1 PM $ 0.00034
+0.44%
$ 366,886 $ 2
Feb 12, 12 PM $ 0.000339
-1.17%
$ 365,776 $ 2
Feb 12, 11 AM $ 0.000343
+0.28%
$ 370,356 $ 2
Feb 12, 10 AM $ 0.000341
+1.06%
$ 368,362 $ 2
Feb 12, 9 AM $ 0.000338
+0.76%
$ 364,489 $ 2
Feb 12, 8 AM $ 0.000334
-0.98%
$ 360,429 $ 2
Feb 12, 7 AM $ 0.000337
+0.64%
$ 363,471 $ 2
Feb 12, 6 AM $ 0.000335
+1.09%
$ 361,454 $ 2
Feb 12, 5 AM $ 0.000331
+0.25%
$ 357,409 $ 2
Feb 12, 4 AM $ 0.000331
+0.62%
$ 357,466 $ 2
Feb 12, 3 AM $ 0.000329
+0.02%
$ 355,337 $ 2
Feb 12, 2 AM $ 0.00033
-0.10%
$ 355,739 $ 2
Feb 12, 1 AM $ 0.00033
-0.26%
$ 356,702 $ 2
Feb 12, 12 AM $ 0.000331
+1.56%
$ 357,203 $ 2
Feb 11, 11 PM $ 0.000326
-0.80%
$ 352,090 $ 2
Feb 11, 10 PM $ 0.00033
-0.32%
$ 355,724 $ 2
Feb 11, 9 PM $ 0.000331
+0.72%
$ 357,063 $ 2
Feb 11, 8 PM $ 0.000328
+0.17%
$ 353,751 $ 2
Feb 11, 7 PM $ 0.000328
-0.37%
$ 354,061 $ 2
Feb 11, 6 PM $ 0.00033
+1.38%
$ 356,012 $ 2
Feb 11, 5 PM $ 0.000326
+1.97%
$ 351,920 $ 2
Feb 11, 4 PM $ 0.00032
-1.05%
$ 345,080 $ 2
Feb 11, 3 PM $ 0.000322
-1.26%
$ 347,803 $ 2
Feb 11, 2 PM $ 0.000326
-0.49%
$ 352,099 $ 2
Feb 11, 1 PM $ 0.000327
+0.58%
$ 352,456 $ 2
Feb 11, 12 PM $ 0.000324
+0.02%
$ 349,741 $ 2
Feb 11, 11 AM $ 0.000323
+1.07%
$ 348,194 $ 2
Feb 11, 10 AM $ 0.000319
-0.21%
$ 344,846 $ 2
Feb 11, 9 AM $ 0.00032
-0.55%
$ 345,114 $ 2
Feb 11, 8 AM $ 0.000322
-0.14%
$ 346,998 $ 2
Feb 11, 7 AM $ 0.000323
+0.28%
$ 348,738 $ 2
Feb 11, 6 AM $ 0.000322
-1.88%
$ 347,586 $ 2
Feb 11, 5 AM $ 0.000328
+0.16%
$ 354,025 $ 2
Feb 11, 4 AM $ 0.000328
-1.73%
$ 354,712 $ 2
Feb 11, 3 AM $ 0.000334
-0.03%
$ 361,000 $ 2
Feb 11, 2 AM $ 0.000335
-0.02%
$ 361,322 $ 2
Feb 11, 1 AM $ 0.000335
+0.26%
$ 361,529 $ 2
Feb 11, 12 AM $ 0.000334
-0.43%
$ 360,371 $ 2
Feb 10, 11 PM $ 0.000335
+1.12%
$ 361,790 $ 2
Feb 10, 10 PM $ 0.000331
+0.26%
$ 357,761 $ 2
Feb 10, 9 PM $ 0.00033
-0.19%
$ 356,549 $ 2
Feb 10, 8 PM $ 0.000331
+0.16%
$ 357,244 $ 2
Feb 10, 7 PM $ 0.000331
+0.45%
$ 357,104 $ 2
Feb 10, 6 PM $ 0.000329
-1.44%
$ 354,608 $ 2
Feb 10, 5 PM $ 0.000334
+0.73%
$ 360,043 $ 2
Feb 10, 4 PM $ 0.000331
-0.18%
$ 357,032 $ 2
Feb 10, 3 PM $ 0.000331
+1.06%
$ 358,096 $ 2