HotOrNot Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0003
-0.19%
$325,045 $17
Apr 23, 7 AM $0.000301
-0.04%
$326,304 $17
Apr 23, 6 AM $0.000301
+0.37%
$326,133 $17
Apr 23, 5 AM $0.0003
+0.31%
$325,268 $17
Apr 23, 4 AM $0.000299
+0.31%
$324,170 $17
Apr 23, 3 AM $0.000298
-0.62%
$323,135 $17
Apr 23, 2 AM $0.0003
-0.69%
$324,979 $17
Apr 23, 1 AM $0.000302
-0.11%
$327,327 $17
Apr 23, 12 AM $0.000302
-0.28%
$327,417 $17
Apr 22, 11 PM $0.000304
-0.60%
$328,681 $17
Apr 22, 10 PM $0.000305
-0.78%
$330,622 $18
Apr 22, 9 PM $0.000308
+0.82%
$333,403 $18
Apr 22, 8 PM $0.000306
-0.38%
$330,863 $18
Apr 22, 7 PM $0.000306
-2.25%
$331,661 $18
Apr 22, 6 PM $0.000313
-0.13%
$339,281 $0.01
Apr 22, 5 PM $0.000313
-0.01%
$339,207 $0.01
Apr 22, 4 PM $0.000313
+0.00%
$339,164 $0.01
Apr 22, 1 AM $0.000305
-0.29%
$330,381 $1
Apr 22, 12 AM $0.000306
+0.42%
$331,554 $1
Apr 21, 11 PM $0.000305
+0.90%
$330,251 $1
Apr 21, 10 PM $0.000303
-0.18%
$327,582 $1
Apr 21, 9 PM $0.000303
+0.34%
$328,027 $1
Apr 21, 8 PM $0.000302
+1.03%
$327,349 $2
Apr 21, 7 PM $0.000299
-1.08%
$324,121 $2
Apr 21, 6 PM $0.000302
-0.42%
$326,965 $2
Apr 21, 5 PM $0.000304
-0.39%
$329,071 $2
Apr 21, 4 PM $0.000306
-0.02%
$331,299 $2
Apr 21, 3 PM $0.000306
+0.20%
$331,171 $2
Apr 21, 2 PM $0.000306
+0.44%
$331,111 $2
Apr 21, 1 PM $0.000304
-0.35%
$329,732 $2
Apr 21, 12 PM $0.000305
-1.56%
$330,403 $2
Apr 21, 11 AM $0.00031
+0.58%
$335,729 $2
Apr 21, 10 AM $0.000308
+0.70%
$333,837 $2
Apr 21, 9 AM $0.000306
+0.03%
$331,542 $2
Apr 21, 8 AM $0.000306
+0.17%
$331,847 $2
Apr 21, 7 AM $0.000306
+0.20%
$331,204 $2
Apr 21, 6 AM $0.000306
-0.09%
$330,820 $2
Apr 21, 5 AM $0.000306
+0.24%
$331,090 $2
Apr 21, 4 AM $0.000305
+0.14%
$330,072 $2
Apr 21, 3 AM $0.000304
-0.22%
$329,705 $2
Apr 21, 2 AM $0.000305
-0.29%
$330,306 $2
Apr 21, 1 AM $0.000307
+0.04%
$332,111 $2
Apr 21, 12 AM $0.000307
+1.24%
$332,039 $2
Apr 20, 11 PM $0.000303
-0.39%
$327,811 $0
Apr 20, 10 PM $0.000304
-0.77%
$329,026 $0
Apr 20, 9 PM $0.000306
-0.27%
$331,019 $0
Apr 20, 8 PM $0.000306
+0.76%
$331,814 $0.01
Apr 20, 7 PM $0.000304
-0.50%
$329,382 $0.01
Apr 20, 6 PM $0.000306
+0.84%
$331,045 $0.01
Apr 20, 5 PM $0.000303
+0.48%
$328,049 $0.01