HotOrNot Historical Data

HOT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000328
-0.36%
$ 353,778 $ 2
Feb 10, 1 PM $ 0.000328
-0.19%
$ 354,567 $ 2
Feb 10, 12 PM $ 0.000329
+0.08%
$ 355,205 $ 2
Feb 10, 11 AM $ 0.000329
-0.17%
$ 355,639 $ 2
Feb 10, 10 AM $ 0.00033
-0.16%
$ 356,543 $ 2
Feb 10, 9 AM $ 0.000331
-0.21%
$ 356,813 $ 2
Feb 10, 8 AM $ 0.000331
+0.39%
$ 357,527 $ 2
Feb 10, 7 AM $ 0.00033
+0.74%
$ 355,777 $ 2
Feb 10, 6 AM $ 0.000327
-1.77%
$ 353,208 $ 2
Feb 10, 5 AM $ 0.000332
-1.21%
$ 358,403 $ 2
Feb 10, 4 AM $ 0.000336
+0.72%
$ 361,853 $ 2
Feb 10, 3 AM $ 0.000333
-1.77%
$ 358,614 $ 2
Feb 10, 2 AM $ 0.000339
-0.48%
$ 365,490 $ 2
Feb 10, 1 AM $ 0.00034
+0.77%
$ 367,086 $ 2
Feb 10, 12 AM $ 0.000337
-0.18%
$ 364,155 $ 2
Feb 9, 11 PM $ 0.000338
-0.53%
$ 365,514 $ 2
Feb 9, 10 PM $ 0.000339
-0.28%
$ 366,027 $ 2
Feb 9, 9 PM $ 0.000339
-0.79%
$ 365,850 $ 2
Feb 9, 8 PM $ 0.000342
-0.06%
$ 369,049 $ 2
Feb 9, 7 PM $ 0.000341
+0.52%
$ 368,477 $ 2
Feb 9, 6 PM $ 0.000341
-0.07%
$ 367,741 $ 2
Feb 9, 5 PM $ 0.00034
+0.47%
$ 366,891 $ 2
Feb 9, 4 PM $ 0.000341
+1.28%
$ 369,613 $ 2
Feb 9, 3 PM $ 0.000336
+0.66%
$ 363,098 $ 2
Feb 9, 2 PM $ 0.000335
+1.57%
$ 361,358 $ 2
Feb 9, 1 PM $ 0.00033
-0.27%
$ 356,597 $ 2
Feb 9, 12 PM $ 0.000332
+0.52%
$ 357,945 $ 2
Feb 9, 11 AM $ 0.00033
+0.58%
$ 356,173 $ 2
Feb 9, 10 AM $ 0.000328
-1.85%
$ 353,844 $ 2
Feb 9, 9 AM $ 0.000335
-0.72%
$ 361,525 $ 2
Feb 9, 8 AM $ 0.000337
-0.11%
$ 364,024 $ 2
Feb 9, 7 AM $ 0.000345
+0.57%
$ 372,031 $ 2
Feb 9, 6 AM $ 0.000342
-0.42%
$ 369,452 $ 2
Feb 9, 5 AM $ 0.000344
+0.19%
$ 371,119 $ 2
Feb 9, 3 AM $ 0.000339
+0.11%
$ 366,186 $ 8
Feb 9, 2 AM $ 0.000339
+0.57%
$ 366,068 $ 8
Feb 9, 1 AM $ 0.000338
-0.26%
$ 364,463 $ 8
Feb 9, 12 AM $ 0.000338
-0.11%
$ 365,232 $ 8
Feb 8, 11 PM $ 0.000339
+0.05%
$ 366,274 $ 8
Feb 8, 10 PM $ 0.000339
+0.68%
$ 366,078 $ 8
Feb 8, 9 PM $ 0.000336
-1.09%
$ 362,250 $ 8
Feb 8, 8 PM $ 0.00034
-0.75%
$ 367,499 $ 8
Feb 8, 7 PM $ 0.000343
+0.54%
$ 370,576 $ 8
Feb 8, 6 PM $ 0.000341
+1.02%
$ 368,470 $ 8
Feb 8, 5 PM $ 0.000339
+1.33%
$ 366,188 $ 8
Feb 8, 4 PM $ 0.000335
-1.76%
$ 361,488 $ 8
Feb 8, 3 PM $ 0.00034
-1.97%
$ 367,489 $ 8
Feb 8, 2 PM $ 0.000348
+1.19%
$ 375,524 $ 8
Feb 8, 1 PM $ 0.000344
+0.58%
$ 370,791 $ 8
Feb 8, 12 PM $ 0.000341
-0.62%
$ 368,440 $ 8