HotOrNot Historical Data

HOT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.000302
+0.02%
$326,747 $0.01
Apr 20, 3 PM $0.000301
+0.75%
$326,482 $0.01
Apr 20, 2 PM $0.0003
-0.50%
$324,894 $0.01
Apr 20, 1 PM $0.000301
+0.29%
$326,030 $0.01
Apr 20, 12 PM $0.0003
+0.42%
$325,272 $0.01
Apr 20, 11 AM $0.000299
-0.44%
$323,903 $0.01
Apr 20, 10 AM $0.000301
+0.27%
$325,592 $0.01
Apr 20, 9 AM $0.0003
+0.00%
$325,001 $0.01
Apr 19, 2 AM $0.000306
-0.39%
$331,320 $12
Apr 19, 1 AM $0.000307
+0.00%
$332,824 $12
Apr 19, 12 AM $0.000307
-0.59%
$332,518 $12
Apr 18, 11 PM $0.000309
-0.23%
$334,717 $12
Apr 18, 10 PM $0.00031
-0.04%
$335,244 $12
Apr 18, 9 PM $0.00031
+0.43%
$335,767 $12
Apr 18, 8 PM $0.000309
-0.19%
$334,466 $26
Apr 18, 7 PM $0.000309
-0.05%
$334,945 $43
Apr 18, 6 PM $0.00031
-0.83%
$335,589 $43
Apr 18, 5 PM $0.000313
+0.36%
$338,600 $43
Apr 18, 4 PM $0.000311
-0.34%
$337,294 $58
Apr 18, 3 PM $0.000312
-0.15%
$338,319 $58
Apr 18, 2 PM $0.000313
-0.32%
$338,847 $59
Apr 18, 1 PM $0.000314
-0.42%
$339,491 $59
Apr 18, 12 PM $0.000314
-0.12%
$340,482 $59
Apr 18, 11 AM $0.000314
-0.81%
$339,945 $59
Apr 18, 10 AM $0.000317
-0.86%
$343,155 $59
Apr 18, 9 AM $0.00032
-0.40%
$346,458 $60
Apr 18, 8 AM $0.000321
-1.29%
$347,633 $60
Apr 18, 7 AM $0.000325
+0.21%
$352,323 $61
Apr 18, 6 AM $0.000325
+0.40%
$351,616 $63
Apr 18, 5 AM $0.000323
+0.38%
$349,979 $62
Apr 18, 4 AM $0.000322
+0.17%
$348,185 $62
Apr 18, 3 AM $0.000322
-0.13%
$349,155 $62
Apr 18, 2 AM $0.000323
-1.58%
$349,598 $62
Apr 18, 1 AM $0.000328
+0.23%
$355,367 $50
Apr 18, 12 AM $0.000327
-0.38%
$354,025 $50
Apr 17, 11 PM $0.000328
-0.81%
$354,986 $50
Apr 17, 10 PM $0.00033
+0.19%
$357,855 $50
Apr 17, 9 PM $0.00033
-0.33%
$357,489 $50
Apr 17, 8 PM $0.000331
+0.86%
$358,196 $35
Apr 17, 7 PM $0.000328
-0.24%
$354,910 $18
Apr 17, 6 PM $0.000329
-0.03%
$355,918 $21
Apr 17, 5 PM $0.000329
+0.95%
$356,287 $21
Apr 17, 4 PM $0.000326
+0.75%
$353,283 $5
Apr 17, 3 PM $0.000323
-1.71%
$349,983 $5
Apr 17, 2 PM $0.000329
+0.26%
$356,406 $5
Apr 17, 1 PM $0.000327
+1.07%
$354,465 $5
Apr 17, 12 PM $0.000323
+0.34%
$350,171 $5
Apr 17, 11 AM $0.000322
+1.06%
$348,810 $5
Apr 17, 10 AM $0.000318
-0.82%
$344,657 $5
Apr 17, 9 AM $0.00032
-0.04%
$346,809 $5