HotOrNot Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.00032
+0.52%
$347,009 $5
Apr 17, 7 AM $0.000319
+0.55%
$345,329 $5
Apr 17, 6 AM $0.000317
+1.02%
$343,297 $3
Apr 17, 5 AM $0.000315
-0.53%
$341,270 $3
Apr 17, 4 AM $0.000317
-0.41%
$343,122 $3
Apr 17, 3 AM $0.000318
-0.50%
$344,757 $3
Apr 17, 2 AM $0.00032
-1.19%
$346,749 $31
Apr 17, 1 AM $0.000324
-0.52%
$351,101 $32
Apr 17, 12 AM $0.000325
-0.48%
$352,043 $32
Apr 16, 11 PM $0.000326
+0.25%
$353,501 $66
Apr 16, 10 PM $0.000325
+0.71%
$351,825 $66
Apr 16, 9 PM $0.000322
-0.19%
$348,587 $66
Apr 16, 8 PM $0.000322
-0.54%
$349,183 $65
Apr 16, 7 PM $0.000324
-0.79%
$350,840 $66
Apr 16, 6 PM $0.000325
+0.42%
$352,440 $68
Apr 16, 5 PM $0.000324
+0.94%
$350,441 $67
Apr 16, 4 PM $0.000321
-0.17%
$348,098 $66
Apr 16, 3 PM $0.000322
+1.18%
$348,395 $67
Apr 16, 2 PM $0.000319
-0.07%
$345,230 $66
Apr 16, 1 PM $0.000323
+0.60%
$349,277 $66
Apr 16, 12 PM $0.00032
+0.54%
$346,888 $66
Apr 16, 11 AM $0.000318
+0.39%
$344,540 $66
Apr 16, 10 AM $0.000317
-0.08%
$343,009 $66
Apr 16, 9 AM $0.000317
-0.81%
$343,741 $66
Apr 16, 8 AM $0.00032
-0.26%
$346,579 $66
Apr 16, 7 AM $0.000322
+0.60%
$348,852 $67
Apr 16, 6 AM $0.00032
-0.05%
$346,533 $66
Apr 16, 5 AM $0.000319
+0.42%
$345,284 $66
Apr 16, 4 AM $0.000317
+0.17%
$343,209 $66
Apr 16, 3 AM $0.000316
+0.37%
$342,115 $66
Apr 16, 2 AM $0.000315
+0.77%
$341,603 $38
Apr 16, 1 AM $0.000313
-0.14%
$339,221 $37
Apr 16, 12 AM $0.000313
+2.01%
$339,256 $37
Apr 15, 11 PM $0.000307
-0.59%
$332,403 $5
Apr 15, 10 PM $0.000309
+0.23%
$334,748 $7
Apr 15, 9 PM $0.000308
+0.39%
$333,581 $7
Apr 15, 8 PM $0.000307
-0.10%
$331,922 $7
Apr 15, 7 PM $0.000307
+1.65%
$332,436 $7
Apr 15, 6 PM $0.000302
-0.17%
$326,997 $2
Apr 15, 5 PM $0.000302
+0.16%
$327,250 $2
Apr 15, 4 PM $0.000301
+0.82%
$326,419 $2
Apr 15, 3 PM $0.000298
-0.62%
$323,092 $4
Apr 15, 2 PM $0.0003
-0.32%
$324,380 $4
Apr 15, 1 PM $0.000301
-0.24%
$325,789 $4
Apr 15, 12 PM $0.000301
+0.51%
$325,864 $4
Apr 15, 11 AM $0.000299
+1.07%
$323,566 $4
Apr 15, 10 AM $0.000296
+0.33%
$320,879 $4
Apr 15, 9 AM $0.000295
+0.13%
$319,526 $4
Apr 15, 8 AM $0.000295
+0.38%
$319,345 $4
Apr 15, 7 AM $0.000294
-0.38%
$318,181 $4