Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.000338
+1.11%
$366,543 $14
Jun 8, 10 AM $0.000335
-0.92%
$362,534 $13
Jun 8, 9 AM $0.000338
+0.59%
$366,552 $13
Jun 8, 8 AM $0.000337
-0.95%
$365,091 $12
Jun 8, 7 AM $0.00034
+1.27%
$367,786 $13
Jun 8, 6 AM $0.000335
+1.21%
$362,791 $12
Jun 8, 5 AM $0.00033
-0.24%
$357,807 $12
Jun 8, 4 AM $0.000331
-1.15%
$358,796 $12
Jun 8, 3 AM $0.000334
-0.22%
$362,252 $12
Jun 8, 2 AM $0.000336
-0.48%
$363,804 $12
Jun 8, 1 AM $0.000338
-1.63%
$365,800 $5
Jun 8, 12 AM $0.000344
+0.38%
$372,051 $6
Jun 7, 11 PM $0.000342
-0.03%
$370,084 $6
Jun 7, 10 PM $0.000343
+3.66%
$371,132 $6
Jun 7, 9 PM $0.00033
-0.63%
$357,923 $5
Jun 7, 8 PM $0.000332
+0.68%
$360,056 $5
Jun 7, 7 PM $0.00033
-2.63%
$357,298 $5
Jun 7, 6 PM $0.000338
+0.00%
$366,573 $5
Jun 7, 1 PM $0.000339
+0.56%
$367,139 $0
Jun 7, 12 PM $0.000337
-1.62%
$365,074 $0
Jun 7, 11 AM $0.000343
+0.45%
$371,158 $0
Jun 7, 10 AM $0.000342
-0.92%
$370,281 $0
Jun 7, 9 AM $0.000346
-0.83%
$374,367 $0
Jun 7, 8 AM $0.000349
+0.14%
$378,027 $0
Jun 7, 7 AM $0.000349
-1.45%
$378,305 $0
Jun 7, 6 AM $0.000358
+3.05%
$387,445 $0
Jun 7, 5 AM $0.000348
+1.34%
$377,162 $0
Jun 7, 4 AM $0.000343
+0.85%
$371,432 $0
Jun 7, 3 AM $0.00034
+0.74%
$367,879 $0
Jun 7, 2 AM $0.000338
-0.66%
$365,872 $0
Jun 7, 1 AM $0.000339
+1.04%
$367,528 $0
Jun 7, 12 AM $0.000336
+0.59%
$363,813 $0
Jun 6, 11 PM $0.000334
+0.48%
$361,366 $0
Jun 6, 10 PM $0.000331
-0.12%
$358,964 $0
Jun 6, 9 PM $0.000331
+0.32%
$359,021 $0
Jun 6, 8 PM $0.00033
+0.62%
$357,428 $0
Jun 6, 7 PM $0.000328
-0.38%
$355,220 $106
Jun 6, 6 PM $0.000329
+0.45%
$356,645 $106
Jun 6, 5 PM $0.000328
-1.14%
$355,462 $105
Jun 6, 4 PM $0.000333
+0.07%
$360,310 $108
Jun 6, 3 PM $0.000333
-0.36%
$361,023 $108
Jun 6, 2 PM $0.000335
+0.87%
$362,659 $109
Jun 6, 1 PM $0.000332
-5.98%
$360,062 $108
Jun 6, 12 PM $0.000351
+0.28%
$379,913 $109
Jun 6, 11 AM $0.00035
+0.86%
$378,574 $108
Jun 6, 10 AM $0.000345
-1.45%
$373,365 $107
Jun 6, 9 AM $0.00035
-0.63%
$379,463 $108
Jun 6, 8 AM $0.000353
+1.57%
$382,177 $109
Jun 6, 7 AM $0.000346
+0.34%
$375,104 $108
Jun 6, 6 AM $0.000346
+1.49%
$375,024 $107