HotOrNot Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000334
-0.84%
$ 360,170 $ 9
Mar 12, 1 PM $ 0.000335
+0.46%
$ 361,766 $ 20
Mar 12, 12 PM $ 0.000334
+0.79%
$ 360,364 $ 20
Mar 12, 11 AM $ 0.000331
+0.46%
$ 357,439 $ 20
Mar 12, 10 AM $ 0.000329
+0.34%
$ 355,275 $ 20
Mar 12, 9 AM $ 0.000328
-0.21%
$ 353,967 $ 20
Mar 12, 8 AM $ 0.000329
-0.23%
$ 354,663 $ 20
Mar 12, 7 AM $ 0.00033
+1.34%
$ 355,847 $ 20
Mar 12, 6 AM $ 0.000325
+0.37%
$ 350,793 $ 20
Mar 12, 5 AM $ 0.000324
-0.96%
$ 349,951 $ 20
Mar 12, 4 AM $ 0.000327
-0.35%
$ 353,471 $ 20
Mar 12, 3 AM $ 0.000329
+0.66%
$ 355,628 $ 20
Mar 12, 2 AM $ 0.000328
-0.34%
$ 353,877 $ 20
Mar 12, 1 AM $ 0.000329
-1.63%
$ 354,729 $ 20
Mar 12, 12 AM $ 0.000334
-2.39%
$ 360,618 $ 20
Mar 11, 11 PM $ 0.000342
+0.17%
$ 369,445 $ 21
Mar 11, 10 PM $ 0.000342
+0.77%
$ 368,801 $ 21
Mar 11, 9 PM $ 0.000339
+0.50%
$ 366,030 $ 21
Mar 11, 8 PM $ 0.000339
-0.35%
$ 365,509 $ 21
Mar 11, 7 PM $ 0.000341
+1.61%
$ 367,677 $ 21
Mar 11, 6 PM $ 0.000334
+0.18%
$ 360,849 $ 20
Mar 11, 5 PM $ 0.000333
-1.01%
$ 359,305 $ 20
Mar 11, 4 PM $ 0.000336
-2.91%
$ 363,012 $ 20
Mar 11, 3 PM $ 0.000344
-1.54%
$ 371,822 $ 21
Mar 10, 3 PM $ 0.00032
-1.37%
$ 345,342 $ 0
Mar 10, 2 PM $ 0.000322
+1.07%
$ 347,711 $ 0
Mar 10, 1 PM $ 0.00032
-0.37%
$ 345,258 $ 0
Mar 10, 12 PM $ 0.000322
+0.27%
$ 347,135 $ 0
Mar 10, 11 AM $ 0.000321
-0.03%
$ 346,520 $ 0
Mar 10, 10 AM $ 0.000322
-0.39%
$ 347,490 $ 0
Mar 10, 9 AM $ 0.000323
+1.15%
$ 348,856 $ 0
Mar 10, 8 AM $ 0.000319
-0.14%
$ 344,853 $ 0
Mar 10, 7 AM $ 0.00032
+0.45%
$ 345,586 $ 0
Mar 10, 6 AM $ 0.000319
+0.35%
$ 344,092 $ 0
Mar 10, 5 AM $ 0.000317
-0.65%
$ 342,539 $ 0
Mar 10, 4 AM $ 0.000319
+0.53%
$ 344,789 $ 0
Mar 10, 3 AM $ 0.000318
-0.62%
$ 343,001 $ 0
Mar 10, 2 AM $ 0.000321
+1.64%
$ 346,145 $ 0
Mar 10, 1 AM $ 0.000315
+0.13%
$ 339,867 $ 124
Mar 10, 12 AM $ 0.000315
+0.68%
$ 340,117 $ 124
Mar 9, 11 PM $ 0.000313
-0.37%
$ 337,889 $ 123
Mar 9, 10 PM $ 0.000315
-1.27%
$ 339,850 $ 124
Mar 9, 9 PM $ 0.000319
+0.28%
$ 343,944 $ 126
Mar 9, 8 PM $ 0.000317
-0.21%
$ 341,984 $ 125
Mar 9, 7 PM $ 0.000318
+0.40%
$ 342,906 $ 125
Mar 9, 6 PM $ 0.000316
-0.36%
$ 341,538 $ 125
Mar 9, 5 PM $ 0.000317
+0.27%
$ 342,685 $ 125
Mar 9, 4 PM $ 0.000317
-0.26%
$ 341,862 $ 125
Mar 9, 3 PM $ 0.000318
-1.75%
$ 342,758 $ 125
Mar 9, 2 PM $ 0.000324
+0.00%
$ 349,247 $ 125