HotOrNot Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000341
+1.12%
$ 368,363 $ 9
Feb 8, 7 AM $ 0.000337
-0.19%
$ 363,938 $ 8
Feb 8, 6 AM $ 0.000338
+0.11%
$ 364,615 $ 9
Feb 8, 5 AM $ 0.000337
-0.14%
$ 364,095 $ 8
Feb 8, 4 AM $ 0.000338
+0.40%
$ 364,563 $ 9
Feb 8, 3 AM $ 0.000337
+1.06%
$ 363,954 $ 8
Feb 8, 2 AM $ 0.000334
-1.69%
$ 360,771 $ 1
Feb 8, 1 AM $ 0.00034
+0.27%
$ 367,159 $ 1
Feb 8, 12 AM $ 0.000339
-1.36%
$ 366,186 $ 1
Feb 7, 11 PM $ 0.000344
-0.06%
$ 371,784 $ 1
Feb 7, 10 PM $ 0.000345
-0.01%
$ 372,128 $ 1
Feb 7, 9 PM $ 0.000345
-0.47%
$ 372,041 $ 94
Feb 7, 8 PM $ 0.000346
+0.57%
$ 373,668 $ 95
Feb 7, 7 PM $ 0.000344
-1.02%
$ 371,512 $ 94
Feb 7, 6 PM $ 0.00035
+2.60%
$ 377,266 $ 95
Feb 7, 5 PM $ 0.000341
+0.62%
$ 368,052 $ 93
Feb 7, 4 PM $ 0.000339
+0.66%
$ 365,721 $ 92
Feb 7, 3 PM $ 0.000336
+0.92%
$ 362,857 $ 92
Feb 7, 2 PM $ 0.000334
-1.71%
$ 360,647 $ 91
Feb 7, 1 PM $ 0.000339
-0.17%
$ 366,224 $ 114
Feb 7, 12 PM $ 0.000341
+2.75%
$ 367,961 $ 114
Feb 7, 11 AM $ 0.000331
+0.02%
$ 357,812 $ 111
Feb 7, 10 AM $ 0.000331
-0.51%
$ 357,673 $ 309
Feb 7, 9 AM $ 0.000333
-1.03%
$ 359,245 $ 311
Feb 7, 8 AM $ 0.000336
+0.46%
$ 362,824 $ 314
Feb 7, 7 AM $ 0.000336
-2.77%
$ 362,277 $ 313
Feb 7, 6 AM $ 0.000347
+0.16%
$ 374,533 $ 323
Feb 7, 5 AM $ 0.000347
+0.11%
$ 374,903 $ 324
Feb 7, 4 AM $ 0.000347
-0.17%
$ 374,911 $ 324
Feb 7, 3 AM $ 0.000349
+0.84%
$ 376,229 $ 325
Feb 7, 2 AM $ 0.000346
+0.08%
$ 373,212 $ 323
Feb 7, 1 AM $ 0.000346
+0.35%
$ 373,108 $ 323
Feb 7, 12 AM $ 0.000345
-0.02%
$ 372,732 $ 322
Feb 6, 11 PM $ 0.000346
-0.72%
$ 373,857 $ 323
Feb 6, 10 PM $ 0.000348
+1.50%
$ 376,153 $ 326
Feb 6, 9 PM $ 0.000343
-0.38%
$ 370,297 $ 229
Feb 6, 8 PM $ 0.000346
+0.36%
$ 373,545 $ 230
Feb 6, 7 PM $ 0.000344
+0.56%
$ 371,515 $ 230
Feb 6, 6 PM $ 0.000343
-1.91%
$ 370,470 $ 228
Feb 6, 5 PM $ 0.000351
+0.80%
$ 378,667 $ 234
Feb 6, 4 PM $ 0.000347
+2.56%
$ 374,782 $ 232
Feb 6, 3 PM $ 0.000338
-0.72%
$ 364,604 $ 226
Feb 6, 2 PM $ 0.000341
+3.86%
$ 368,007 $ 227
Feb 6, 1 PM $ 0.000328
+1.48%
$ 354,341 $ 201
Feb 6, 12 PM $ 0.000323
-0.05%
$ 348,236 $ 198
Feb 6, 11 AM $ 0.000323
-3.14%
$ 349,175 $ 197
Feb 6, 10 AM $ 0.000333
+0.46%
$ 359,034 $ 1
Feb 6, 9 AM $ 0.000329
+1.74%
$ 354,769 $ 0.1
Feb 6, 8 AM $ 0.000323
+0.09%
$ 348,756 $ 0.1
Feb 6, 7 AM $ 0.000323
+0.19%
$ 348,146 $ 0.1