HotOrNot Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000318
-1.75%
$ 342,758 $ 125
Mar 9, 2 PM $ 0.000324
+0.00%
$ 349,247 $ 125
Mar 9, 1 PM $ 0.000324
+0.23%
$ 349,667 $ 125
Mar 9, 12 PM $ 0.000324
+0.57%
$ 349,733 $ 125
Mar 9, 11 AM $ 0.000322
+0.31%
$ 347,387 $ 125
Mar 9, 10 AM $ 0.000321
-0.06%
$ 346,191 $ 124
Mar 9, 9 AM $ 0.000321
-0.16%
$ 346,689 $ 124
Mar 9, 8 AM $ 0.000322
-0.35%
$ 347,888 $ 125
Mar 9, 7 AM $ 0.000323
+0.36%
$ 348,669 $ 125
Mar 9, 6 AM $ 0.000323
-0.71%
$ 348,139 $ 125
Mar 9, 5 AM $ 0.000325
+1.20%
$ 350,597 $ 126
Mar 9, 4 AM $ 0.000322
+1.17%
$ 347,181 $ 124
Mar 9, 3 AM $ 0.000318
+0.20%
$ 343,115 $ 123
Mar 9, 2 AM $ 0.000317
+0.09%
$ 342,491 $ 123
Mar 9, 1 AM $ 0.000317
-0.02%
$ 342,205 $ 0.1
Mar 9, 12 AM $ 0.000318
+0.91%
$ 342,949 $ 0.1
Mar 8, 11 PM $ 0.000315
-0.35%
$ 340,361 $ 0.1
Mar 8, 10 PM $ 0.000316
-0.47%
$ 341,508 $ 0.1
Mar 8, 9 PM $ 0.000318
-0.51%
$ 342,928 $ 0.1
Mar 8, 8 PM $ 0.00032
+0.70%
$ 345,099 $ 0.1
Mar 7, 11 AM $ 0.000323
-0.18%
$ 348,388 $ 3
Mar 7, 10 AM $ 0.000324
+0.41%
$ 349,196 $ 3
Mar 7, 9 AM $ 0.000322
+0.46%
$ 347,401 $ 3
Mar 7, 8 AM $ 0.000321
+0.12%
$ 346,738 $ 3
Mar 7, 7 AM $ 0.000321
+0.62%
$ 345,973 $ 3
Mar 7, 6 AM $ 0.000319
-0.83%
$ 343,793 $ 3
Mar 7, 5 AM $ 0.000321
+0.02%
$ 346,446 $ 3
Mar 7, 4 AM $ 0.000321
+0.89%
$ 346,108 $ 3
Mar 7, 3 AM $ 0.000317
-0.79%
$ 342,496 $ 3
Mar 7, 2 AM $ 0.000319
-0.10%
$ 344,669 $ 3
Mar 7, 1 AM $ 0.00032
-0.72%
$ 345,030 $ 10
Mar 7, 12 AM $ 0.000322
-0.65%
$ 347,801 $ 10
Mar 6, 11 PM $ 0.000325
+0.27%
$ 351,317 $ 10
Mar 6, 10 PM $ 0.000324
+0.55%
$ 350,000 $ 10
Mar 6, 9 PM $ 0.000323
-0.07%
$ 348,383 $ 10
Mar 6, 8 PM $ 0.000323
+0.70%
$ 348,291 $ 10
Mar 6, 7 PM $ 0.00032
+0.01%
$ 345,859 $ 10
Mar 6, 6 PM $ 0.000321
+0.79%
$ 346,074 $ 10
Mar 6, 5 PM $ 0.000318
-1.12%
$ 342,931 $ 10
Mar 6, 4 PM $ 0.000322
-0.13%
$ 347,581 $ 24
Mar 6, 3 PM $ 0.000322
+0.08%
$ 347,911 $ 24
Mar 6, 2 PM $ 0.000322
-2.07%
$ 347,699 $ 24
Mar 6, 1 PM $ 0.00033
-1.05%
$ 356,559 $ 24
Mar 6, 12 PM $ 0.000333
-0.49%
$ 359,587 $ 25
Mar 6, 11 AM $ 0.000332
-2.08%
$ 358,786 $ 38
Mar 6, 10 AM $ 0.00034
+2.08%
$ 366,768 $ 35
Mar 6, 9 AM $ 0.000333
-0.51%
$ 358,979 $ 203
Mar 6, 8 AM $ 0.000335
-0.41%
$ 361,295 $ 203
Mar 6, 7 AM $ 0.000336
+0.22%
$ 363,079 $ 204
Mar 6, 6 AM $ 0.000336
+1.77%
$ 362,611 $ 204