Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.000341
+2.87%
$368,893 $106
Jun 6, 4 AM $0.00033
-2.61%
$357,918 $102
Jun 6, 3 AM $0.000339
-1.23%
$367,446 $105
Jun 6, 2 AM $0.000345
-0.48%
$373,416 $106
Jun 6, 1 AM $0.000347
-1.62%
$375,412 $107
Jun 6, 12 AM $0.000354
+1.47%
$382,872 $109
Jun 5, 11 PM $0.000349
-1.27%
$378,297 $108
Jun 5, 10 PM $0.000354
-0.30%
$383,492 $109
Jun 5, 9 PM $0.000356
+0.24%
$385,739 $110
Jun 5, 8 PM $0.000354
-1.51%
$383,705 $110
Jun 5, 7 PM $0.000361
+4.13%
$391,020 $1
Jun 5, 6 PM $0.000347
-3.48%
$375,917 $1
Jun 5, 5 PM $0.00036
+0.00%
$390,282 $1
Jun 4, 9 PM $0.000429
-1.98%
$465,145 $0
Jun 4, 8 PM $0.000437
-1.39%
$473,292 $0
Jun 4, 7 PM $0.000443
-0.05%
$479,784 $1
Jun 4, 6 PM $0.000444
+0.36%
$481,376 $1
Jun 4, 5 PM $0.000443
-3.61%
$479,787 $1
Jun 4, 4 PM $0.000456
+0.96%
$493,977 $1
Jun 4, 3 PM $0.00045
+3.71%
$487,257 $1
Jun 4, 2 PM $0.000433
+0.95%
$468,578 $1
Jun 4, 1 PM $0.000428
-0.42%
$463,683 $1
Jun 4, 12 PM $0.000431
+1.39%
$466,907 $1
Jun 4, 11 AM $0.000425
+0.28%
$460,673 $1
Jun 4, 10 AM $0.000424
+0.02%
$459,709 $1
Jun 4, 9 AM $0.000423
-2.02%
$458,249 $1
Jun 4, 8 AM $0.000432
-0.84%
$467,701 $1
Jun 4, 7 AM $0.000437
-1.04%
$472,976 $1
Jun 4, 6 AM $0.000442
-1.06%
$478,603 $1
Jun 4, 5 AM $0.000446
-1.60%
$483,551 $1
Jun 4, 4 AM $0.000456
-2.64%
$493,502 $1
Jun 4, 3 AM $0.000468
+2.62%
$506,891 $1
Jun 4, 2 AM $0.000456
-0.06%
$494,061 $1
Jun 4, 1 AM $0.000459
-6.40%
$497,264 $1
Jun 4, 12 AM $0.000491
-0.50%
$531,531 $1
Jun 3, 11 PM $0.000493
-1.55%
$534,206 $1
Jun 3, 10 PM $0.000502
-0.33%
$543,297 $1
Jun 3, 9 PM $0.000503
+5.10%
$544,877 $1
Jun 3, 8 PM $0.000475
+0.00%
$514,455 $1
Jun 3, 4 PM $0.000506
-1.95%
$548,184 $126
Jun 3, 3 PM $0.000516
-2.11%
$559,085 $129
Jun 3, 2 PM $0.000527
+1.38%
$570,911 $132
Jun 3, 1 PM $0.000519
+1.75%
$562,189 $130
Jun 3, 12 PM $0.000508
+1.51%
$550,192 $128
Jun 3, 11 AM $0.000499
-0.92%
$540,525 $125
Jun 3, 10 AM $0.000503
-0.13%
$544,515 $126
Jun 3, 9 AM $0.000503
-2.68%
$545,249 $126
Jun 3, 8 AM $0.000518
+0.70%
$560,499 $129
Jun 3, 7 AM $0.000514
-1.31%
$556,673 $128
Jun 3, 6 AM $0.000521
+1.01%
$564,635 $130