HotOrNot Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.000295
+0.04%
$319,699 $4
Apr 15, 5 AM $0.000295
-0.29%
$319,283 $4
Apr 15, 4 AM $0.000295
-0.06%
$319,802 $4
Apr 15, 3 AM $0.000296
+0.45%
$320,187 $4
Apr 15, 2 AM $0.000294
-0.59%
$318,787 $4
Apr 15, 1 AM $0.000297
+0.02%
$321,142 $4
Apr 15, 12 AM $0.000296
+0.09%
$321,004 $4
Apr 14, 11 PM $0.000296
+0.14%
$320,618 $4
Apr 14, 10 PM $0.000296
-0.45%
$320,237 $1
Apr 14, 9 PM $0.000297
+0.40%
$321,114 $1
Apr 14, 8 PM $0.000296
-0.52%
$320,211 $1
Apr 14, 7 PM $0.000297
+0.26%
$321,986 $1
Apr 14, 6 PM $0.000296
-1.46%
$320,988 $1
Apr 14, 5 PM $0.0003
-0.35%
$325,286 $1
Apr 14, 4 PM $0.000303
-0.57%
$327,646 $1
Apr 14, 3 PM $0.000304
+0.10%
$329,390 $0.001
Apr 14, 2 PM $0.000304
-0.23%
$329,190 $0
Apr 14, 1 PM $0.000305
+1.03%
$330,328 $0
Apr 14, 12 PM $0.000302
-0.51%
$326,621 $0
Apr 14, 11 AM $0.000303
-0.12%
$328,536 $0
Apr 14, 10 AM $0.000304
-0.36%
$328,718 $0
Apr 14, 9 AM $0.000305
+0.18%
$329,668 $0
Apr 14, 8 AM $0.000304
+0.20%
$328,630 $8
Apr 14, 7 AM $0.000303
-0.45%
$327,872 $16
Apr 14, 6 AM $0.000304
+0.22%
$328,898 $16
Apr 14, 5 AM $0.000304
-0.44%
$328,849 $16
Apr 14, 4 AM $0.000305
+0.06%
$330,391 $16
Apr 14, 3 AM $0.000305
-0.39%
$330,307 $16
Apr 14, 2 AM $0.000307
-0.12%
$331,959 $49
Apr 14, 1 AM $0.000307
+0.33%
$332,077 $49
Apr 14, 12 AM $0.000306
-0.92%
$330,890 $49
Apr 13, 11 PM $0.000308
-0.04%
$333,756 $74
Apr 13, 10 PM $0.000308
+1.93%
$333,203 $74
Apr 13, 9 PM $0.000302
+0.60%
$326,752 $73
Apr 13, 8 PM $0.0003
-0.53%
$325,252 $72
Apr 13, 7 PM $0.000302
+0.83%
$326,538 $96
Apr 13, 6 PM $0.000299
+0.13%
$323,516 $95
Apr 13, 5 PM $0.000299
-0.24%
$323,671 $95
Apr 13, 4 PM $0.0003
+0.81%
$325,062 $95
Apr 13, 3 PM $0.000298
-1.31%
$322,370 $95
Apr 13, 2 PM $0.000301
+0.16%
$326,356 $95
Apr 13, 1 PM $0.0003
+0.77%
$325,236 $95
Apr 13, 12 PM $0.000297
+0.07%
$321,959 $94
Apr 13, 11 AM $0.000297
+0.16%
$321,768 $94
Apr 13, 10 AM $0.000297
-0.18%
$321,755 $94
Apr 13, 9 AM $0.000297
-0.28%
$322,011 $95
Apr 13, 8 AM $0.000298
+1.85%
$322,849 $87
Apr 13, 7 AM $0.000293
-0.87%
$317,100 $79
Apr 13, 6 AM $0.000296
+0.46%
$319,901 $80
Apr 13, 5 AM $0.000294
+0.01%
$318,224 $80