HotOrNot Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000323
+0.09%
$ 348,756 $ 0.1
Feb 6, 7 AM $ 0.000323
+0.19%
$ 348,146 $ 0.1
Feb 6, 6 AM $ 0.000322
-1.59%
$ 347,809 $ 0.1
Feb 6, 5 AM $ 0.000328
+2.66%
$ 353,742 $ 0.1
Feb 6, 4 AM $ 0.000319
+1.61%
$ 344,311 $ 0.1
Feb 6, 3 AM $ 0.000314
-0.68%
$ 338,437 $ 0.1
Feb 6, 2 AM $ 0.000316
-1.54%
$ 340,886 $ 0.1
Feb 6, 1 AM $ 0.00032
+1.86%
$ 345,275 $ 0.1
Feb 6, 12 AM $ 0.000315
-0.27%
$ 339,854 $ 0.1
Feb 5, 11 PM $ 0.000318
-1.31%
$ 343,431 $ 0.1
Feb 5, 10 PM $ 0.000323
+1.62%
$ 348,473 $ 0.1
Feb 5, 9 PM $ 0.000318
+0.60%
$ 343,665 $ 0.1
Feb 5, 8 PM $ 0.00032
-2.00%
$ 345,137 $ 0.1
Feb 5, 7 PM $ 0.000327
-1.50%
$ 353,202 $ 0.1
Feb 5, 6 PM $ 0.000329
-1.19%
$ 355,569 $ 0.1
Feb 5, 5 PM $ 0.000335
-2.78%
$ 361,710 $ 0
Feb 5, 4 PM $ 0.000342
-0.47%
$ 369,460 $ 0
Feb 5, 3 PM $ 0.000347
-2.02%
$ 374,706 $ 0
Feb 5, 2 PM $ 0.000355
+1.83%
$ 383,666 $ 0
Feb 5, 1 PM $ 0.000349
+0.27%
$ 376,556 $ 0
Feb 5, 12 PM $ 0.000349
-0.73%
$ 376,835 $ 0
Feb 5, 11 AM $ 0.000353
-0.30%
$ 380,760 $ 0
Feb 5, 10 AM $ 0.000356
-1.71%
$ 384,699 $ 0
Feb 5, 9 AM $ 0.000362
+0.01%
$ 391,105 $ 0
Feb 5, 8 AM $ 0.000362
+0.53%
$ 391,192 $ 0
Feb 5, 7 AM $ 0.000361
+0.22%
$ 389,166 $ 0
Feb 5, 6 AM $ 0.00036
-0.85%
$ 388,970 $ 0
Feb 5, 5 AM $ 0.000364
+0.43%
$ 393,098 $ 0
Feb 5, 4 AM $ 0.000363
-0.11%
$ 391,826 $ 0
Feb 5, 3 AM $ 0.000363
-0.96%
$ 392,296 $ 0
Feb 5, 2 AM $ 0.000367
-0.38%
$ 396,231 $ 0
Feb 5, 1 AM $ 0.000368
-0.50%
$ 397,727 $ 0
Feb 5, 12 AM $ 0.00037
-0.27%
$ 399,449 $ 0
Feb 4, 11 PM $ 0.000371
+0.60%
$ 400,484 $ 0
Feb 4, 10 PM $ 0.000369
-0.09%
$ 398,423 $ 0
Feb 4, 9 PM $ 0.000369
-1.21%
$ 398,271 $ 0
Feb 4, 8 PM $ 0.000374
-0.70%
$ 403,350 $ 0
Feb 4, 7 PM $ 0.000376
+0.26%
$ 405,651 $ 0
Feb 4, 6 PM $ 0.000376
+3.02%
$ 405,456 $ 0
Feb 4, 5 PM $ 0.000365
-0.83%
$ 393,795 $ 0
Feb 4, 4 PM $ 0.000365
-1.08%
$ 394,289 $ 0
Feb 4, 3 PM $ 0.000368
-2.35%
$ 397,633 $ 0
Feb 4, 2 PM $ 0.000377
-0.01%
$ 407,325 $ 0
Feb 4, 1 PM $ 0.000378
-1.11%
$ 408,023 $ 0
Feb 4, 12 PM $ 0.000382
-0.13%
$ 412,331 $ 0
Feb 4, 11 AM $ 0.000383
-0.68%
$ 413,191 $ 19
Feb 4, 10 AM $ 0.000385
-0.17%
$ 415,811 $ 19
Feb 4, 9 AM $ 0.000385
-0.78%
$ 415,566 $ 19
Feb 4, 8 AM $ 0.000388
+0.44%
$ 418,814 $ 19
Feb 4, 7 AM $ 0.000386
+1.17%
$ 416,847 $ 19