Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.000515
-0.81%
$557,823 $129
Jun 3, 4 AM $0.000514
+1.97%
$557,171 $130
Jun 3, 3 AM $0.000504
-1.81%
$545,651 $126
Jun 3, 2 AM $0.000513
-0.15%
$555,514 $128
Jun 3, 1 AM $0.000512
+2.53%
$554,295 $128
Jun 3, 12 AM $0.000502
+1.18%
$544,068 $125
Jun 2, 11 PM $0.000495
-1.09%
$536,017 $124
Jun 2, 10 PM $0.000503
-1.79%
$545,065 $125
Jun 2, 9 PM $0.000513
-1.33%
$555,217 $128
Jun 2, 8 PM $0.00052
+1.54%
$563,416 $130
Jun 2, 7 PM $0.000508
+1.25%
$550,199 $128
Jun 2, 6 PM $0.000504
-3.27%
$546,088 $125
Jun 2, 5 PM $0.000518
+0.95%
$561,283 $131
Jun 2, 4 PM $0.000515
+0.44%
$557,447 $129
Jun 2, 3 PM $0.000509
-3.31%
$551,640 $1
Jun 2, 2 PM $0.00053
-1.88%
$573,759 $1
Jun 2, 1 PM $0.000541
+2.98%
$585,882 $1
Jun 2, 12 PM $0.000526
-1.45%
$570,145 $1
Jun 2, 11 AM $0.000528
+1.14%
$572,406 $1
Jun 2, 10 AM $0.000521
+2.30%
$564,446 $1
Jun 2, 9 AM $0.000509
-0.17%
$551,076 $1
Jun 2, 8 AM $0.000509
-0.96%
$551,236 $1
Jun 2, 7 AM $0.000515
+3.27%
$557,362 $1
Jun 2, 6 AM $0.000499
-0.27%
$540,856 $24
Jun 2, 5 AM $0.000502
+0.38%
$544,164 $24
Jun 2, 4 AM $0.000502
-0.16%
$543,708 $24
Jun 2, 3 AM $0.000502
+0.92%
$543,900 $24
Jun 2, 2 AM $0.000495
+0.46%
$536,605 $24
Jun 2, 1 AM $0.000493
-1.63%
$533,678 $24
Jun 2, 12 AM $0.000502
-1.45%
$543,382 $24
Jun 1, 11 PM $0.000509
-0.97%
$551,513 $25
Jun 1, 10 PM $0.000514
-0.93%
$556,594 $25
Jun 1, 9 PM $0.000518
-0.10%
$560,663 $25
Jun 1, 8 PM $0.000521
-1.77%
$563,908 $25
Jun 1, 7 PM $0.000529
+1.65%
$573,358 $26
Jun 1, 6 PM $0.000521
+1.87%
$564,397 $25
Jun 1, 5 PM $0.000508
-0.06%
$549,793 $24
Jun 1, 4 PM $0.000508
+4.24%
$549,734 $24
Jun 1, 3 PM $0.000486
+2.15%
$526,389 $23
Jun 1, 2 PM $0.000475
+0.29%
$514,142 $22
Jun 1, 1 PM $0.000473
-0.97%
$512,565 $22
Jun 1, 12 PM $0.000478
-0.96%
$517,808 $22
Jun 1, 11 AM $0.000483
+1.00%
$523,583 $22
Jun 1, 10 AM $0.000479
+1.15%
$518,896 $22
Jun 1, 9 AM $0.000474
+0.64%
$513,582 $22
Jun 1, 8 AM $0.000471
+0.96%
$509,790 $22
Jun 1, 7 AM $0.000467
+0.00%
$505,574 $22
May 31, 2 PM $0.000452
-2.41%
$489,157 $4
May 31, 1 PM $0.000463
+0.46%
$501,775 $4
May 31, 12 PM $0.000462
-0.32%
$500,280 $4