HotOrNot Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.000295
-0.01%
$319,061 $80
Apr 13, 3 AM $0.000295
+2.86%
$319,448 $80
Apr 13, 2 AM $0.000287
+0.40%
$310,898 $48
Apr 13, 1 AM $0.000286
+2.41%
$309,334 $48
Apr 13, 12 AM $0.000279
+0.07%
$301,692 $24
Apr 12, 11 PM $0.000278
+0.03%
$301,300 $24
Apr 12, 10 PM $0.000278
-0.65%
$301,405 $24
Apr 12, 9 PM $0.00028
+1.19%
$303,433 $24
Apr 12, 8 PM $0.000277
+0.24%
$299,884 $24
Apr 12, 7 PM $0.000276
-0.14%
$299,267 $1
Apr 12, 6 PM $0.000277
-0.27%
$299,707 $1
Apr 12, 5 PM $0.000277
+0.58%
$299,568 $1
Apr 12, 4 PM $0.000275
-0.21%
$297,333 $1
Apr 12, 3 PM $0.000275
-0.44%
$297,605 $1
Apr 12, 2 PM $0.000276
-0.93%
$298,822 $1
Apr 12, 1 PM $0.000279
-0.20%
$301,861 $1
Apr 12, 12 PM $0.00028
+0.26%
$303,580 $1
Apr 12, 11 AM $0.00028
+0.45%
$302,663 $1
Apr 12, 10 AM $0.000278
-0.35%
$301,298 $1
Apr 11, 7 PM $0.000291
+0.23%
$315,147 $1
Apr 11, 6 PM $0.000291
+0.97%
$314,691 $1
Apr 11, 5 PM $0.000288
+0.05%
$311,741 $0
Apr 11, 4 PM $0.000288
+0.51%
$311,760 $0
Apr 11, 3 PM $0.000286
+0.00%
$310,071 $0
Apr 11, 2 PM $0.000286
-0.05%
$309,741 $0
Apr 11, 1 PM $0.000286
-0.08%
$309,747 $0
Apr 11, 12 PM $0.000286
-0.37%
$310,015 $0
Apr 11, 11 AM $0.000287
-0.29%
$311,103 $0
Apr 11, 10 AM $0.000288
-0.13%
$311,853 $0
Apr 11, 9 AM $0.000288
+0.06%
$312,185 $0
Apr 11, 8 AM $0.000289
+0.25%
$312,347 $0
Apr 11, 7 AM $0.000288
+0.17%
$311,639 $0
Apr 11, 6 AM $0.000287
-0.38%
$311,082 $0
Apr 11, 5 AM $0.000288
+0.23%
$312,121 $0
Apr 11, 4 AM $0.000288
+0.34%
$311,465 $0
Apr 11, 3 AM $0.000287
+0.20%
$311,023 $0
Apr 11, 2 AM $0.000287
+0.22%
$310,583 $0
Apr 11, 1 AM $0.000286
-0.75%
$309,661 $0
Apr 11, 12 AM $0.000289
-0.45%
$312,774 $0
Apr 10, 11 PM $0.00029
-0.05%
$314,075 $1
Apr 10, 10 PM $0.00029
-0.04%
$314,235 $1
Apr 10, 9 PM $0.00029
-0.66%
$314,104 $6
Apr 10, 8 PM $0.000292
+0.22%
$315,865 $6
Apr 10, 7 PM $0.000291
-0.22%
$314,999 $6
Apr 10, 6 PM $0.000291
+0.72%
$315,371 $5
Apr 10, 5 PM $0.000289
+0.19%
$312,622 $5
Apr 10, 4 PM $0.000288
-0.26%
$312,083 $5
Apr 10, 3 PM $0.000289
+0.40%
$312,923 $23
Apr 10, 2 PM $0.000288
-0.05%
$311,715 $23
Apr 10, 1 PM $0.000288
+0.46%
$311,861 $23