HotOrNot Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.000287
+0.51%
$311,107 $23
Apr 10, 11 AM $0.000285
+0.15%
$309,004 $23
Apr 10, 10 AM $0.000284
-1.02%
$307,878 $23
Apr 10, 9 AM $0.000287
+0.73%
$310,953 $23
Apr 10, 8 AM $0.000285
+0.54%
$308,548 $23
Apr 10, 7 AM $0.000284
-1.21%
$306,940 $23
Apr 10, 6 AM $0.000288
-0.60%
$311,483 $23
Apr 10, 5 AM $0.000289
+0.32%
$313,043 $23
Apr 10, 4 AM $0.000287
-0.60%
$310,966 $23
Apr 10, 3 AM $0.000289
-0.25%
$312,892 $23
Apr 10, 2 AM $0.00029
+0.05%
$313,945 $23
Apr 10, 1 AM $0.00029
-0.36%
$314,372 $23
Apr 10, 12 AM $0.000291
+0.66%
$315,207 $23
Apr 9, 11 PM $0.000289
-1.56%
$312,679 $23
Apr 9, 10 PM $0.000293
+0.45%
$317,684 $24
Apr 9, 9 PM $0.000293
+1.12%
$317,145 $23
Apr 9, 8 PM $0.00029
+0.07%
$313,476 $18
Apr 9, 7 PM $0.00029
+0.08%
$313,575 $18
Apr 9, 6 PM $0.000289
+0.37%
$312,978 $18
Apr 9, 5 PM $0.000288
+0.14%
$312,304 $18
Apr 9, 4 PM $0.000289
+0.20%
$312,505 $18
Apr 7, 10 PM $0.000275
+0.96%
$297,421 $24
Apr 7, 9 PM $0.000272
+2.73%
$294,380 $79
Apr 7, 8 PM $0.000265
+0.25%
$286,641 $77
Apr 7, 7 PM $0.000264
+0.72%
$285,406 $76
Apr 7, 6 PM $0.000262
-0.65%
$283,150 $76
Apr 7, 5 PM $0.000263
+0.54%
$285,079 $76
Apr 7, 4 PM $0.000262
-0.43%
$283,735 $76
Apr 7, 3 PM $0.000263
+0.97%
$284,585 $76
Apr 7, 2 PM $0.000261
-0.34%
$282,188 $75
Apr 7, 1 PM $0.000262
+0.02%
$283,362 $76
Apr 7, 12 PM $0.000261
-0.35%
$282,943 $76
Apr 7, 11 AM $0.000262
-0.62%
$283,815 $76
Apr 7, 10 AM $0.000264
-0.87%
$285,899 $76
Apr 7, 9 AM $0.000267
+0.83%
$288,717 $77
Apr 7, 8 AM $0.000264
-0.12%
$286,031 $77
Apr 7, 7 AM $0.000265
+0.70%
$286,619 $77
Apr 7, 6 AM $0.000263
+0.29%
$284,402 $76
Apr 7, 5 AM $0.000262
-0.47%
$283,616 $76
Apr 7, 4 AM $0.000263
+0.36%
$284,479 $76
Apr 7, 3 AM $0.000262
+0.30%
$283,374 $76
Apr 7, 2 AM $0.000261
+0.11%
$282,656 $76
Apr 7, 1 AM $0.000261
-0.56%
$282,473 $75
Apr 7, 12 AM $0.000262
-0.07%
$283,900 $76
Apr 6, 11 PM $0.000262
-0.62%
$284,112 $76
Apr 6, 10 PM $0.000265
-1.54%
$287,167 $76
Apr 5, 9 PM $0.000269
-0.34%
$290,734 $0
Apr 5, 8 PM $0.00027
+0.25%
$291,792 $0
Apr 5, 7 PM $0.000269
-0.10%
$290,992 $0
Apr 5, 6 PM $0.000269
+0.03%
$291,454 $0