HotOrNot Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000388
+0.44%
$ 418,814 $ 19
Feb 4, 7 AM $ 0.000386
+1.17%
$ 416,847 $ 19
Feb 4, 6 AM $ 0.000381
+1.03%
$ 411,785 $ 29
Feb 4, 5 AM $ 0.000379
+0.09%
$ 409,142 $ 28
Feb 4, 4 AM $ 0.000379
-0.37%
$ 409,562 $ 28
Feb 4, 3 AM $ 0.00038
+0.94%
$ 410,558 $ 29
Feb 4, 2 AM $ 0.000376
-0.60%
$ 406,178 $ 28
Feb 4, 1 AM $ 0.000378
+0.91%
$ 408,389 $ 36
Feb 4, 12 AM $ 0.000376
+1.38%
$ 406,306 $ 36
Feb 3, 11 PM $ 0.000371
-0.86%
$ 400,795 $ 36
Feb 3, 10 PM $ 0.000374
-1.33%
$ 404,166 $ 36
Feb 3, 9 PM $ 0.00038
-1.79%
$ 409,888 $ 37
Feb 3, 8 PM $ 0.000387
+2.84%
$ 417,275 $ 37
Feb 3, 7 PM $ 0.000376
+4.32%
$ 405,873 $ 36
Feb 3, 6 PM $ 0.00036
-1.68%
$ 388,766 $ 35
Feb 3, 5 PM $ 0.000369
-1.12%
$ 398,416 $ 36
Feb 3, 4 PM $ 0.000373
-2.31%
$ 402,526 $ 36
Feb 3, 3 PM $ 0.000382
+1.88%
$ 412,477 $ 355
Feb 3, 2 PM $ 0.000377
-0.80%
$ 406,562 $ 611
Feb 3, 1 PM $ 0.00038
-0.32%
$ 409,826 $ 619
Feb 3, 12 PM $ 0.00038
+0.92%
$ 410,044 $ 605
Feb 3, 11 AM $ 0.000376
+0.82%
$ 406,320 $ 599
Feb 3, 10 AM $ 0.000373
-0.27%
$ 403,387 $ 594
Feb 3, 9 AM $ 0.000374
-0.67%
$ 403,867 $ 596
Feb 3, 8 AM $ 0.000377
-0.10%
$ 406,703 $ 599
Feb 3, 7 AM $ 0.000378
-0.39%
$ 408,298 $ 600
Feb 3, 6 AM $ 0.000379
+0.57%
$ 409,378 $ 591
Feb 3, 5 AM $ 0.000378
-0.48%
$ 408,451 $ 587
Feb 3, 4 AM $ 0.00038
+1.49%
$ 410,428 $ 592
Feb 3, 3 AM $ 0.000375
+1.34%
$ 404,801 $ 583
Feb 3, 2 AM $ 0.00037
-1.85%
$ 399,088 $ 576
Feb 3, 1 AM $ 0.000376
-0.56%
$ 405,738 $ 577
Feb 3, 12 AM $ 0.000378
-0.89%
$ 407,667 $ 579
Feb 2, 11 PM $ 0.000381
-0.02%
$ 411,569 $ 585
Feb 2, 10 PM $ 0.000381
+0.53%
$ 411,391 $ 584
Feb 2, 9 PM $ 0.000379
+0.06%
$ 409,119 $ 581
Feb 2, 8 PM $ 0.000376
-1.17%
$ 405,358 $ 578
Feb 2, 7 PM $ 0.00038
-1.08%
$ 410,174 $ 583
Feb 2, 6 PM $ 0.000384
+0.28%
$ 414,956 $ 589
Feb 2, 5 PM $ 0.000383
-1.07%
$ 413,779 $ 614
Feb 2, 4 PM $ 0.000388
+2.16%
$ 418,743 $ 621
Feb 2, 3 PM $ 0.000384
-5.73%
$ 414,714 $ 27
Feb 2, 2 PM $ 0.000406
-0.31%
$ 438,519 $ 26
Feb 2, 1 PM $ 0.000407
+0.38%
$ 439,786 $ 26
Feb 2, 12 PM $ 0.000405
+0.44%
$ 437,547 $ 26
Feb 2, 11 AM $ 0.000403
+0.35%
$ 434,600 $ 26
Feb 2, 10 AM $ 0.000401
-0.10%
$ 433,070 $ 52
Feb 2, 9 AM $ 0.000404
+0.73%
$ 435,658 $ 53
Feb 2, 8 AM $ 0.0004
+0.18%
$ 432,077 $ 52
Feb 2, 7 AM $ 0.0004
+2.02%
$ 431,708 $ 95