HotOrNot Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000316
+1.39%
$ 341,244 $ 52
Mar 4, 1 AM $ 0.000311
+0.93%
$ 336,060 $ 51
Mar 4, 12 AM $ 0.000307
+0.99%
$ 331,703 $ 51
Mar 3, 11 PM $ 0.000304
+0.38%
$ 328,097 $ 50
Mar 3, 10 PM $ 0.000303
+0.70%
$ 326,598 $ 50
Mar 3, 9 PM $ 0.0003
-1.08%
$ 323,768 $ 30
Mar 3, 8 PM $ 0.000303
-0.71%
$ 327,569 $ 2
Mar 3, 7 PM $ 0.000306
+1.01%
$ 330,386 $ 2
Mar 3, 6 PM $ 0.000303
-0.22%
$ 327,471 $ 2
Mar 3, 5 PM $ 0.000304
+1.12%
$ 328,184 $ 2
Mar 3, 4 PM $ 0.000301
+0.80%
$ 324,454 $ 2
Mar 3, 3 PM $ 0.000299
+1.45%
$ 322,778 $ 2
Mar 3, 2 PM $ 0.000294
-0.89%
$ 316,950 $ 2
Mar 3, 1 PM $ 0.000296
-0.89%
$ 319,366 $ 2
Mar 3, 12 PM $ 0.000299
+0.36%
$ 322,363 $ 2
Mar 3, 11 AM $ 0.000297
-0.38%
$ 321,030 $ 2
Mar 3, 10 AM $ 0.000298
+0.99%
$ 321,703 $ 2
Mar 3, 9 AM $ 0.000296
-0.63%
$ 319,162 $ 2
Mar 3, 8 AM $ 0.000298
-0.99%
$ 321,763 $ 7
Mar 3, 7 AM $ 0.000301
+0.73%
$ 324,966 $ 7
Mar 3, 6 AM $ 0.000299
+0.60%
$ 322,346 $ 7
Mar 3, 5 AM $ 0.000297
+0.64%
$ 320,737 $ 5
Mar 3, 4 AM $ 0.000295
-0.82%
$ 318,797 $ 5
Mar 3, 3 AM $ 0.000298
+0.65%
$ 321,134 $ 5
Mar 3, 2 AM $ 0.000296
-0.03%
$ 319,095 $ 5
Mar 3, 1 AM $ 0.000296
+0.09%
$ 319,414 $ 5
Mar 3, 12 AM $ 0.000296
-0.22%
$ 319,497 $ 5
Mar 2, 11 PM $ 0.000296
-1.02%
$ 319,937 $ 5
Mar 2, 10 PM $ 0.0003
+0.44%
$ 323,403 $ 5
Mar 2, 9 PM $ 0.000299
-0.08%
$ 322,735 $ 5
Mar 2, 8 PM $ 0.000299
-0.57%
$ 323,118 $ 5
Mar 2, 7 PM $ 0.000301
-0.29%
$ 324,826 $ 5
Mar 2, 6 PM $ 0.000302
-0.75%
$ 325,950 $ 5
Mar 2, 5 PM $ 0.000302
-2.28%
$ 326,394 $ 34
Mar 2, 4 PM $ 0.00031
-0.64%
$ 334,602 $ 36
Mar 2, 3 PM $ 0.000312
+2.62%
$ 336,315 $ 37
Mar 2, 2 PM $ 0.000302
+1.86%
$ 325,787 $ 36
Mar 2, 1 PM $ 0.000297
+0.04%
$ 320,379 $ 35
Mar 2, 12 PM $ 0.000297
+0.43%
$ 320,264 $ 35
Mar 2, 11 AM $ 0.000295
+0.24%
$ 318,692 $ 34
Mar 2, 10 AM $ 0.000294
-0.26%
$ 317,649 $ 34
Mar 2, 9 AM $ 0.000295
+1.17%
$ 318,633 $ 34
Mar 2, 8 AM $ 0.000291
+0.30%
$ 314,510 $ 29
Mar 2, 7 AM $ 0.00029
-1.19%
$ 313,459 $ 29
Mar 2, 6 AM $ 0.000294
-0.99%
$ 317,388 $ 15
Mar 2, 5 AM $ 0.000298
+0.34%
$ 321,642 $ 15
Mar 2, 4 AM $ 0.000297
-1.17%
$ 320,349 $ 15
Mar 2, 3 AM $ 0.0003
+1.24%
$ 324,163 $ 15
Mar 2, 2 AM $ 0.000296
-0.62%
$ 319,798 $ 15
Mar 2, 1 AM $ 0.000298
+0.54%
$ 321,622 $ 15