HotOrNot Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00214
+0.65%
$ 2.26 million $ 11
Sep 19, 2025 $ 0.00213
-3.75%
$ 2.25 million $ 7
Sep 18, 2025 $ 0.00221
+0.59%
$ 2.34 million $ 61
Sep 17, 2025 $ 0.0022
+1.93%
$ 2.32 million $ 10
Sep 16, 2025 $ 0.00216
+2.49%
$ 2.28 million $ 20
Sep 15, 2025 $ 0.00211
-6.56%
$ 2.23 million $ 1,232
Sep 14, 2025 $ 0.00228
-2.30%
$ 2.39 million $ 24
Sep 13, 2025 $ 0.00233
+9.62%
$ 2.47 million $ 692
Sep 12, 2025 $ 0.00213
-3.46%
$ 2.25 million $ 315
Sep 11, 2025 $ 0.0022
-10.92%
$ 2.32 million $ 3,762
Sep 10, 2025 $ 0.00246
+1.26%
$ 2.61 million $ 134
Sep 9, 2025 $ 0.00243
-1.00%
$ 2.58 million $ 11
Sep 8, 2025 $ 0.00245
-1.21%
$ 2.59 million $ 447
Sep 7, 2025 $ 0.00248
+1.01%
$ 2.63 million $ 21
Sep 6, 2025 $ 0.00246
+0.86%
$ 2.61 million $ 128
Sep 5, 2025 $ 0.00244
-4.44%
$ 2.58 million $ 1,035
Sep 4, 2025 $ 0.00256
-4.27%
$ 2.7 million $ 0.1
Sep 3, 2025 $ 0.00268
+1.14%
$ 2.83 million $ 6
Sep 2, 2025 $ 0.00263
+2.47%
$ 2.79 million $ 98
Sep 1, 2025 $ 0.00256
+0.73%
$ 2.71 million $ 772
Aug 31, 2025 $ 0.00256
-14.47%
$ 2.7 million $ 3,079
Aug 30, 2025 $ 0.00299
-2.02%
$ 3.15 million $ 54
Aug 29, 2025 $ 0.00306
-4.15%
$ 3.23 million $ 68
Aug 28, 2025 $ 0.00319
+1.11%
$ 3.37 million $ 699
Aug 27, 2025 $ 0.00317
+1.48%
$ 3.33 million $ 333
Aug 26, 2025 $ 0.00315
+3.38%
$ 3.31 million $ 113
Aug 25, 2025 $ 0.00302
-8.25%
$ 3.21 million $ 67
Aug 24, 2025 $ 0.00329
-4.57%
$ 3.48 million $ 30
Aug 23, 2025 $ 0.00343
+0.95%
$ 3.63 million $ 926
Aug 22, 2025 $ 0.0034
+2.90%
$ 3.6 million $ 1,077
Aug 21, 2025 $ 0.00333
+5.68%
$ 3.48 million $ 1,906
Aug 20, 2025 $ 0.00317
-4.47%
$ 3.18 million $ 7,473
Aug 19, 2025 $ 0.00334
-7.84%
$ 3.31 million $ 719
Aug 18, 2025 $ 0.00362
-2.60%
$ 3.63 million $ 988
Aug 17, 2025 $ 0.00373
+0.65%
$ 3.74 million $ 27
Aug 16, 2025 $ 0.00371
+1.22%
$ 3.71 million $ 2
Aug 15, 2025 $ 0.00366
-1.49%
$ 3.66 million $ 11
Aug 14, 2025 $ 0.00372
-9.60%
$ 3.72 million $ 40
Aug 13, 2025 $ 0.00413
+7.40%
$ 4.13 million $ 586
Aug 12, 2025 $ 0.00385
+3.12%
$ 3.85 million $ 778
Aug 11, 2025 $ 0.00372
-1.65%
$ 3.72 million $ 56
Aug 7, 2025 $ 0.0038
-1.96%
$ -- $ 10,184
Aug 6, 2025 $ 0.00388
-0.16%
$ 3.89 million $ 902
Aug 5, 2025 $ 0.00377
+0.17%
$ -- $ 894
Aug 4, 2025 $ 0.00357
+1.45%
$ 3.57 million $ 5,724
Jul 28, 2025 $ 0.00604
+20.41%
$ -- $ 4,880
Jul 26, 2025 $ 0.00521
-0.05%
$ 5.21 million $ 124
Jul 25, 2025 $ 0.00494
+0.01%
$ -- $ 19
Jul 24, 2025 $ 0.00487
+0.00%
$ -- $ 1,290
Jul 22, 2025 $ 0.00502
+0.00%
$ -- $ 51