HotOrNot Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000381
-3.28%
$411,569 $585
Feb 1, 2026 $0.000395
-4.07%
$423,911 $138
Jan 31, 2026 $0.000411
-10.49%
$441,427 $1,163
Jan 30, 2026 $0.00046
+9.04%
$493,135 $820
Jan 29, 2026 $0.00042
-2.12%
$450,548 $64
Jan 28, 2026 $0.000429
-1.76%
$459,984 $77
Jan 27, 2026 $0.000436
-1.97%
$468,401 $9
Jan 26, 2026 $0.000446
+3.42%
$478,415 $2
Jan 25, 2026 $0.000432
-5.21%
$463,254 $109
Jan 24, 2026 $0.000456
-1.95%
$489,102 $16
Jan 23, 2026 $0.000465
-4.93%
$498,730 $338
Jan 22, 2026 $0.000712
+56.73%
$764,250 $1
Jan 21, 2026 $0.00069
-10.83%
$740,042 $3,534
Jan 20, 2026 $0.000772
-4.80%
$828,833 $0
Jan 19, 2026 $0.000814
-1.18%
$873,009 $3
Jan 18, 2026 $0.000834
+0.01%
$894,548 $1
Jan 17, 2026 $0.000832
+14.42%
$893,057 $641
Jan 16, 2026 $0.000727
-3.28%
$780,509 $32
Jan 15, 2026 $0.00075
-9.93%
$804,463 $324
Jan 14, 2026 $0.000836
+27.39%
$897,202 $1,164
Jan 13, 2026 $0.00065
+12.54%
$697,175 $97
Jan 12, 2026 $0.000578
-2.65%
$620,043 $0.01
Jan 11, 2026 $0.000596
+0.29%
$-- $3
Jan 10, 2026 $0.000594
-0.82%
$637,938 $26
Jan 9, 2026 $0.0006
+0.66%
$644,276 $5
Jan 8, 2026 $0.000598
-1.88%
$641,452 $4
Jan 7, 2026 $0.000609
-4.62%
$653,485 $1
Jan 6, 2026 $0.000638
-0.27%
$684,159 $3
Jan 5, 2026 $0.000642
+4.83%
$688,497 $4
Jan 4, 2026 $0.000611
+4.20%
$655,974 $3
Jan 3, 2026 $0.000587
-9.30%
$629,904 $577
Jan 2, 2026 $0.000646
+5.79%
$693,711 $0.1
Jan 1, 2026 $0.000611
+5.59%
$655,029 $0
Dec 31, 2025 $0.00057
-4.56%
$619,779 $172
Dec 30, 2025 $0.000598
-1.20%
$639,356 $39
Dec 29, 2025 $0.000617
-3.40%
$651,388 $5
Dec 28, 2025 $0.000638
-1.38%
$685,344 $2
Dec 27, 2025 $0.00064
+1.71%
$692,807 $0
Dec 26, 2025 $0.000627
-2.51%
$673,973 $85
Dec 25, 2025 $0.000652
+4.62%
$689,225 $374
Dec 24, 2025 $0.000624
+2.74%
$667,009 $441
Dec 23, 2025 $0.000666
-4.39%
$648,682 $345
Dec 22, 2025 $0.000682
-8.56%
$745,481 $208
Dec 21, 2025 $0.000747
-8.99%
$800,010 $513
Dec 20, 2025 $0.000821
+57.73%
$871,244 $1,543
Dec 19, 2025 $0.000522
+6.02%
$557,910 $15
Dec 18, 2025 $0.000496
-2.08%
$527,019 $2
Dec 17, 2025 $0.00051
-5.60%
$544,979 $11
Dec 16, 2025 $0.000541
+2.02%
$578,117 $4
Dec 15, 2025 $0.000529
-1.62%
$569,293 $21