HotOrNot Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000455
+0.10%
$ 492,549 $ 4
May 31, 9 AM $ 0.000456
+0.30%
$ 494,261 $ 4
May 31, 8 AM $ 0.000454
-0.37%
$ 491,400 $ 4
May 31, 7 AM $ 0.000455
-1.37%
$ 492,608 $ 4
May 31, 6 AM $ 0.000462
-0.61%
$ 499,912 $ 4
May 31, 5 AM $ 0.000464
+1.20%
$ 502,564 $ 4
May 31, 4 AM $ 0.000457
+0.14%
$ 494,963 $ 4
May 31, 3 AM $ 0.000456
+0.55%
$ 494,360 $ 4
May 31, 2 AM $ 0.000452
-0.08%
$ 490,078 $ 4
May 31, 1 AM $ 0.000453
+0.12%
$ 490,985 $ 4
May 31, 12 AM $ 0.000452
+0.16%
$ 489,738 $ 4
May 30, 11 PM $ 0.000451
-0.11%
$ 488,276 $ 4
May 30, 10 PM $ 0.000451
-1.22%
$ 488,219 $ 4
May 30, 9 PM $ 0.000456
-0.34%
$ 493,960 $ 4
May 30, 8 PM $ 0.000458
+0.41%
$ 495,608 $ 4
May 30, 7 PM $ 0.000456
-0.57%
$ 493,452 $ 4
May 30, 6 PM $ 0.000458
+0.34%
$ 496,430 $ 4
May 30, 5 PM $ 0.000457
-0.15%
$ 495,275 $ 4
May 30, 4 PM $ 0.000458
-0.44%
$ 495,514 $ 4
May 30, 3 PM $ 0.000459
-0.90%
$ 497,417 $ 4
May 30, 2 PM $ 0.000463
+0.00%
$ 501,747 $ 4
May 29, 4 AM $ 0.000465
-0.59%
$ 503,442 $ 3
May 29, 3 AM $ 0.000467
+0.48%
$ 506,135 $ 3
May 29, 2 AM $ 0.000467
-0.29%
$ 506,131 $ 3
May 29, 1 AM $ 0.000467
-0.35%
$ 505,445 $ 3
May 29, 12 AM $ 0.00047
+0.86%
$ 509,350 $ 3
May 28, 11 PM $ 0.000464
+0.13%
$ 502,505 $ 3
May 28, 10 PM $ 0.000463
-1.09%
$ 501,084 $ 3
May 28, 9 PM $ 0.000468
-0.72%
$ 506,426 $ 3
May 28, 8 PM $ 0.000473
-0.15%
$ 512,681 $ 3
May 28, 7 PM $ 0.000476
-0.93%
$ 515,147 $ 3
May 28, 6 PM $ 0.000482
+1.21%
$ 521,784 $ 3
May 28, 5 PM $ 0.000478
+0.74%
$ 518,170 $ 3
May 28, 4 PM $ 0.000473
+3.62%
$ 512,559 $ 3
May 28, 3 PM $ 0.000455
+1.87%
$ 492,645 $ 3
May 28, 2 PM $ 0.000447
+0.03%
$ 483,763 $ 2
May 28, 1 PM $ 0.000447
-2.35%
$ 484,312 $ 2
May 28, 12 PM $ 0.000458
+0.81%
$ 495,631 $ 3
May 28, 11 AM $ 0.000454
+0.57%
$ 491,719 $ 3
May 28, 10 AM $ 0.000451
-0.23%
$ 488,560 $ 3
May 28, 9 AM $ 0.000453
+0.64%
$ 490,864 $ 5
May 28, 8 AM $ 0.000452
-1.64%
$ 489,440 $ 5
May 28, 7 AM $ 0.00046
+0.15%
$ 498,354 $ 5
May 28, 6 AM $ 0.00046
+0.62%
$ 498,125 $ 5
May 28, 5 AM $ 0.000457
-1.02%
$ 494,477 $ 5
May 28, 4 AM $ 0.00046
-1.62%
$ 498,597 $ 5
May 28, 3 AM $ 0.00047
-1.40%
$ 509,347 $ 2
May 28, 2 AM $ 0.000477
-0.37%
$ 516,463 $ 2
May 28, 1 AM $ 0.000478
-0.40%
$ 518,099 $ 2
May 28, 12 AM $ 0.000482
-0.90%
$ 522,465 $ 2