HotOrNot Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 AM $0.000142
-0.05%
$153,795 $126
Sep 4, 8 AM $0.000142
+1.36%
$153,605 $100
Sep 4, 7 AM $0.00014
-0.46%
$151,791 $99
Sep 4, 6 AM $0.000141
+0.36%
$152,487 $100
Sep 4, 5 AM $0.00014
-0.67%
$151,834 $99
Sep 4, 4 AM $0.000142
+0.15%
$153,428 $100
Sep 4, 3 AM $0.000141
+0.94%
$153,168 $100
Sep 4, 2 AM $0.00014
-0.26%
$151,672 $99
Sep 4, 1 AM $0.00014
+2.37%
$152,159 $100
Sep 4, 12 AM $0.000138
+0.61%
$149,230 $74
Sep 3, 11 PM $0.000137
+0.46%
$148,376 $74
Sep 3, 10 PM $0.000136
-0.59%
$147,818 $73
Sep 3, 9 PM $0.000138
-0.29%
$149,164 $74
Sep 3, 8 PM $0.000138
+0.28%
$149,520 $74
Sep 3, 7 PM $0.000138
-4.02%
$149,284 $129
Sep 3, 6 PM $0.000144
-0.04%
$155,545 $127
Sep 3, 5 PM $0.000144
-4.60%
$155,654 $128
Sep 3, 4 PM $0.000151
-0.65%
$163,124 $56
Sep 3, 3 PM $0.000152
+0.57%
$164,216 $56
Sep 3, 2 PM $0.00015
+1.60%
$162,763 $55
Sep 3, 1 PM $0.000148
-1.07%
$160,604 $55
Sep 3, 12 PM $0.00015
+0.89%
$162,282 $55
Sep 3, 11 AM $0.000149
-0.14%
$160,948 $55
Sep 3, 10 AM $0.000149
+0.04%
$161,021 $55
Sep 3, 9 AM $0.000149
-0.03%
$161,003 $55
Sep 3, 8 AM $0.000149
-3.80%
$161,085 $55
Sep 3, 7 AM $0.000154
-0.16%
$167,062 $54
Sep 3, 6 AM $0.000154
+0.31%
$166,907 $54
Sep 3, 5 AM $0.000154
-0.14%
$166,536 $54
Sep 3, 4 AM $0.000154
+0.65%
$166,528 $54
Sep 3, 3 AM $0.000153
-0.69%
$165,520 $53
Sep 3, 2 AM $0.000154
+0.90%
$166,788 $54
Sep 3, 1 AM $0.000153
+1.53%
$165,729 $54
Sep 3, 12 AM $0.000151
-0.73%
$163,342 $53
Sep 2, 11 PM $0.000152
+0.71%
$164,919 $53
Sep 2, 10 PM $0.000151
-1.68%
$163,885 $53
Sep 2, 9 PM $0.000154
-0.28%
$166,937 $96
Sep 2, 8 PM $0.000155
-3.52%
$167,548 $96
Sep 2, 7 PM $0.000159
-0.19%
$172,674 $43
Sep 2, 6 PM $0.00016
+0.10%
$173,127 $43
Sep 2, 5 PM $0.00016
+0.47%
$173,094 $43
Sep 2, 4 PM $0.000159
-0.78%
$172,296 $137
Sep 2, 3 PM $0.00016
+0.09%
$173,569 $138
Sep 2, 2 PM $0.00016
-1.25%
$173,750 $138
Sep 2, 1 PM $0.000162
+1.36%
$175,607 $140
Sep 2, 12 PM $0.000159
-0.11%
$172,752 $137
Sep 2, 11 AM $0.00016
-0.04%
$172,993 $138
Sep 2, 10 AM $0.00016
-2.02%
$172,904 $138
Sep 2, 9 AM $0.000163
+0.51%
$176,907 $141
Sep 2, 8 AM $0.000162
-1.10%
$175,442 $140