HotOrNot Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000271
-0.23%
$ 293,012 $ 3
Jul 15, 6 PM $ 0.000271
-0.28%
$ 293,928 $ 3
Jul 15, 5 PM $ 0.000272
+0.04%
$ 294,734 $ 40
Jul 15, 4 PM $ 0.000272
-0.40%
$ 294,719 $ 40
Jul 15, 3 PM $ 0.000274
+0.26%
$ 296,337 $ 41
Jul 15, 2 PM $ 0.000273
-0.44%
$ 296,062 $ 41
Jul 15, 1 PM $ 0.000274
-0.75%
$ 296,973 $ 41
Jul 15, 12 PM $ 0.000275
+1.17%
$ 297,848 $ 41
Jul 15, 11 AM $ 0.000272
-0.06%
$ 294,453 $ 40
Jul 15, 10 AM $ 0.000272
+0.29%
$ 294,634 $ 54
Jul 15, 9 AM $ 0.000271
+0.13%
$ 293,490 $ 54
Jul 15, 8 AM $ 0.00027
+0.18%
$ 292,611 $ 55
Jul 15, 7 AM $ 0.00027
-0.57%
$ 292,432 $ 55
Jul 15, 6 AM $ 0.000272
-0.07%
$ 294,565 $ 56
Jul 15, 5 AM $ 0.000272
-0.33%
$ 294,617 $ 277
Jul 15, 4 AM $ 0.000273
+0.38%
$ 296,001 $ 276
Jul 15, 3 AM $ 0.000272
+0.49%
$ 294,991 $ 275
Jul 15, 2 AM $ 0.000271
-0.26%
$ 293,668 $ 296
Jul 15, 1 AM $ 0.000272
-1.20%
$ 294,340 $ 314
Jul 15, 12 AM $ 0.000275
+0.06%
$ 298,099 $ 318
Jul 14, 11 PM $ 0.000275
-0.11%
$ 297,839 $ 318
Jul 14, 10 PM $ 0.000275
+0.29%
$ 298,180 $ 319
Jul 14, 9 PM $ 0.000275
+0.01%
$ 297,665 $ 318
Jul 14, 8 PM $ 0.000275
-0.14%
$ 297,857 $ 332
Jul 14, 7 PM $ 0.000276
+0.42%
$ 298,436 $ 332
Jul 14, 6 PM $ 0.000274
-4.03%
$ 297,197 $ 331
Jul 14, 5 PM $ 0.000286
-0.42%
$ 309,719 $ 294
Jul 14, 4 PM $ 0.000287
-0.08%
$ 310,625 $ 295
Jul 14, 3 PM $ 0.000287
-0.42%
$ 311,162 $ 296
Jul 14, 2 PM $ 0.000288
+0.75%
$ 312,335 $ 297
Jul 14, 1 PM $ 0.000286
+0.05%
$ 309,336 $ 294
Jul 14, 12 PM $ 0.000285
+1.44%
$ 308,983 $ 294
Jul 14, 11 AM $ 0.000281
-1.09%
$ 304,757 $ 290
Jul 14, 10 AM $ 0.000285
-0.84%
$ 308,747 $ 276
Jul 14, 9 AM $ 0.000288
+0.20%
$ 311,627 $ 277
Jul 14, 8 AM $ 0.000287
+0.00%
$ 310,925 $ 276
Jul 14, 7 AM $ 0.000287
-0.34%
$ 311,328 $ 276
Jul 14, 6 AM $ 0.000288
+19.91%
$ 312,322 $ 277
Jul 14, 5 AM $ 0.00024
+0.42%
$ 260,093 $ 54
Jul 14, 4 AM $ 0.000239
-0.45%
$ 259,186 $ 54
Jul 14, 3 AM $ 0.00024
+5.58%
$ 259,792 $ 54
Jul 14, 2 AM $ 0.000227
-0.26%
$ 246,175 $ 16
Jul 14, 1 AM $ 0.000228
-0.45%
$ 246,788 $ 16
Jul 14, 12 AM $ 0.000229
+0.67%
$ 247,906 $ 16
Jul 13, 11 PM $ 0.000227
+0.48%
$ 246,383 $ 16
Jul 13, 10 PM $ 0.000227
-0.02%
$ 245,483 $ 16
Jul 13, 9 PM $ 0.000226
-1.65%
$ 244,688 $ 16
Jul 13, 8 PM $ 0.00023
-0.56%
$ 248,682 $ 3
Jul 13, 7 PM $ 0.000231
+0.09%
$ 250,079 $ 3
Jul 13, 6 PM $ 0.000231
+0.20%
$ 249,967 $ 3