HotOrNot Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
5:31 AM $0.000146
+0.00%
$157,723 $0
5:26 AM $0.000145
+0.00%
$157,608 $0
5:21 AM $0.000146
+0.00%
$157,713 $0
5:16 AM $0.000146
+0.00%
$157,949 $0
5:11 AM $0.000146
+0.00%
$157,997 $0
5:06 AM $0.000146
+0.00%
$158,019 $0
5:01 AM $0.000146
+0.00%
$158,034 $0
4:56 AM $0.000146
+0.00%
$157,987 $0
4:51 AM $0.000146
+0.00%
$158,130 $0
4:46 AM $0.000146
+0.00%
$158,244 $0
4:41 AM $0.000146
+0.00%
$158,378 $0
4:36 AM $0.000146
+0.00%
$158,492 $0
4:31 AM $0.000147
+0.00%
$158,864 $0
4:26 AM $0.000147
+0.00%
$159,160 $0
4:21 AM $0.000147
+0.00%
$159,021 $0
4:16 AM $0.000147
+0.00%
$159,211 $0
4:11 AM $0.000148
+0.00%
$159,922 $0
4:06 AM $0.000148
+0.00%
$160,144 $0
4:01 AM $0.000148
+0.00%
$160,296 $0
3:56 AM $0.000148
+0.00%
$160,206 $0
3:51 AM $0.000148
+0.00%
$160,076 $0
3:46 AM $0.000148
+0.00%
$160,306 $0
3:41 AM $0.000148
+0.00%
$160,586 $0
3:36 AM $0.000149
+0.00%
$160,963 $0
3:31 AM $0.000149
+0.00%
$161,433 $0
3:26 AM $0.000149
+0.00%
$161,159 $0
3:21 AM $0.000149
+0.00%
$161,106 $0
3:16 AM $0.000149
+0.00%
$160,871 $0
3:11 AM $0.000148
+0.00%
$160,587 $0
3:06 AM $0.000149
+0.00%
$160,925 $0
3:01 AM $0.000149
+0.00%
$161,144 $0
2:56 AM $0.000149
+0.00%
$161,370 $0
2:51 AM $0.000149
+0.00%
$161,526 $0
2:46 AM $0.000149
+0.00%
$161,517 $22
2:41 AM $0.000149
+0.00%
$161,539 $22
2:36 AM $0.000149
+0.00%
$161,473 $22
2:31 AM $0.000149
+0.00%
$161,743 $22
2:26 AM $0.00015
+0.00%
$162,178 $22
2:21 AM $0.000149
+0.00%
$161,606 $22
2:16 AM $0.000148
+0.00%
$160,628 $22
2:11 AM $0.000148
+0.00%
$159,848 $22
2:06 AM $0.000147
+0.00%
$159,383 $22
2:01 AM $0.000147
+0.00%
$158,926 $22
1:56 AM $0.000146
+0.00%
$158,115 $21
1:51 AM $0.000145
+0.00%
$157,574 $21
1:46 AM $0.000146
+0.00%
$158,535 $21
1:41 AM $0.000146
+0.00%
$158,289 $21
1:36 AM $0.000146
+0.00%
$158,330 $21
1:31 AM $0.000146
+0.00%
$158,339 $21
1:26 AM $0.000146
+0.00%
$157,967 $21