HotOrNot Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000258
+0.00%
$ 279,551 $ 0
12:12 AM $ 0.000258
+0.00%
$ 279,353 $ 0
12:07 AM $ 0.000258
+0.00%
$ 279,555 $ 0
12:02 AM $ 0.000258
+0.00%
$ 279,745 $ 0
11:57 PM $ 0.000258
+0.00%
$ 279,822 $ 0
11:52 PM $ 0.000258
+0.00%
$ 279,574 $ 0
11:47 PM $ 0.000258
+0.00%
$ 279,450 $ 0
11:42 PM $ 0.000258
+0.00%
$ 279,565 $ 0
11:37 PM $ 0.000259
+0.00%
$ 280,084 $ 0
11:32 PM $ 0.000259
+0.00%
$ 280,612 $ 0
11:27 PM $ 0.000259
+0.00%
$ 281,006 $ 0
11:22 PM $ 0.00026
+0.00%
$ 281,222 $ 0
11:17 PM $ 0.000259
+0.00%
$ 280,703 $ 0
11:12 PM $ 0.000259
+0.00%
$ 280,330 $ 0
11:07 PM $ 0.000259
+0.00%
$ 280,705 $ 0
11:02 PM $ 0.000258
+0.00%
$ 279,444 $ 0
10:57 PM $ 0.000259
+0.00%
$ 280,403 $ 0
10:52 PM $ 0.000259
+0.00%
$ 280,878 $ 0
10:47 PM $ 0.000261
+0.00%
$ 282,557 $ 0
10:42 PM $ 0.000262
+0.00%
$ 283,338 $ 0
10:37 PM $ 0.000263
+0.00%
$ 284,988 $ 0
10:32 PM $ 0.000263
+0.00%
$ 285,200 $ 0
10:27 PM $ 0.000263
+0.00%
$ 285,249 $ 0
10:22 PM $ 0.000264
+0.00%
$ 285,593 $ 0
10:17 PM $ 0.000264
+0.00%
$ 285,682 $ 0
10:12 PM $ 0.000263
+0.00%
$ 285,411 $ 0
10:07 PM $ 0.000264
+0.00%
$ 285,497 $ 0
10:02 PM $ 0.000264
+0.00%
$ 285,796 $ 0
9:57 PM $ 0.000264
+0.00%
$ 286,244 $ 0
9:52 PM $ 0.000264
+0.00%
$ 286,003 $ 0
9:47 PM $ 0.000264
+0.00%
$ 286,173 $ 0
9:42 PM $ 0.000264
+0.00%
$ 286,292 $ 0
9:37 PM $ 0.000264
+0.00%
$ 286,414 $ 0
9:32 PM $ 0.000264
+0.00%
$ 286,366 $ 0
9:27 PM $ 0.000265
+0.00%
$ 286,788 $ 0
9:22 PM $ 0.000265
+0.00%
$ 286,643 $ 0
9:17 PM $ 0.000265
+0.00%
$ 286,762 $ 0
9:12 PM $ 0.000265
+0.00%
$ 286,652 $ 0
9:07 PM $ 0.000265
+0.00%
$ 286,740 $ 0
9:02 PM $ 0.000265
+0.00%
$ 286,865 $ 0
8:57 PM $ 0.000265
+0.00%
$ 287,096 $ 0
8:52 PM $ 0.000265
+0.00%
$ 286,794 $ 0
8:47 PM $ 0.000265
+0.00%
$ 286,759 $ 0
8:42 PM $ 0.000265
+0.00%
$ 286,913 $ 0
8:37 PM $ 0.000265
+0.00%
$ 287,323 $ 0
8:32 PM $ 0.000265
+0.00%
$ 287,244 $ 0
8:27 PM $ 0.000265
+0.00%
$ 286,963 $ 0
8:22 PM $ 0.000265
+0.00%
$ 286,562 $ 0
8:17 PM $ 0.000265
+0.00%
$ 286,523 $ 0
8:12 PM $ 0.000265
+0.00%
$ 286,740 $ 0