HotOrNot Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0004
+2.02%
$ 431,708 $ 95
Feb 2, 6 AM $ 0.000391
+0.46%
$ 422,219 $ 96
Feb 2, 5 AM $ 0.000388
-2.05%
$ 419,245 $ 96
Feb 2, 4 AM $ 0.000397
+0.20%
$ 428,491 $ 98
Feb 2, 3 AM $ 0.000394
-0.89%
$ 425,400 $ 98
Feb 2, 2 AM $ 0.000399
-1.11%
$ 430,623 $ 98
Feb 2, 1 AM $ 0.000403
+0.84%
$ 432,330 $ 99
Feb 2, 12 AM $ 0.0004
+1.54%
$ 429,549 $ 98
Feb 1, 11 PM $ 0.000395
-0.41%
$ 423,911 $ 138
Feb 1, 10 PM $ 0.000397
+0.70%
$ 426,360 $ 496
Feb 1, 9 PM $ 0.000395
-0.09%
$ 424,277 $ 499
Feb 1, 8 PM $ 0.000397
+0.60%
$ 425,723 $ 502
Feb 1, 7 PM $ 0.000395
-0.85%
$ 423,527 $ 500
Feb 1, 6 PM $ 0.000398
+1.91%
$ 427,339 $ 507
Feb 1, 5 PM $ 0.000389
-0.50%
$ 417,710 $ 639
Feb 1, 4 PM $ 0.000392
-0.60%
$ 420,215 $ 1,027
Feb 1, 3 PM $ 0.000393
-2.24%
$ 421,928 $ 1,034
Feb 1, 2 PM $ 0.0004
-0.11%
$ 429,415 $ 1,056
Feb 1, 1 PM $ 0.000402
-0.15%
$ 431,598 $ 1,051
Feb 1, 12 PM $ 0.000402
-0.66%
$ 431,849 $ 1,057
Feb 1, 11 AM $ 0.000406
+0.37%
$ 435,198 $ 1,063
Feb 1, 10 AM $ 0.000404
-0.99%
$ 433,410 $ 1,037
Feb 1, 9 AM $ 0.000408
+0.06%
$ 437,324 $ 1,047
Feb 1, 8 AM $ 0.000408
-1.79%
$ 437,788 $ 1,045
Feb 1, 7 AM $ 0.000416
+1.06%
$ 446,522 $ 1,142
Feb 1, 6 AM $ 0.00041
+0.08%
$ 440,018 $ 1,132
Feb 1, 5 AM $ 0.000409
-0.49%
$ 439,184 $ 1,126
Feb 1, 4 AM $ 0.000412
-0.54%
$ 441,775 $ 1,130
Feb 1, 3 AM $ 0.000413
-0.76%
$ 443,364 $ 1,137
Feb 1, 2 AM $ 0.000416
+0.44%
$ 446,537 $ 1,144
Feb 1, 1 AM $ 0.000414
+0.69%
$ 444,592 $ 1,139
Feb 1, 12 AM $ 0.000411
-0.17%
$ 441,119 $ 1,131
Jan 31, 11 PM $ 0.000411
-10.03%
$ 441,427 $ 1,163
Jan 31, 10 PM $ 0.000457
-1.62%
$ 490,169 $ 777
Jan 31, 9 PM $ 0.000466
+2.20%
$ 499,553 $ 773
Jan 31, 8 PM $ 0.000456
-0.22%
$ 489,305 $ 753
Jan 31, 7 PM $ 0.000455
+10.05%
$ 488,545 $ 756
Jan 31, 6 PM $ 0.000417
-6.08%
$ 446,512 $ 751
Jan 31, 5 PM $ 0.000446
+3.23%
$ 475,922 $ 315
Jan 31, 4 PM $ 0.000434
-0.64%
$ 465,228 $ 500
Jan 31, 3 PM $ 0.000438
+0.81%
$ 469,910 $ 979
Jan 31, 2 PM $ 0.000431
-3.07%
$ 462,835 $ 975
Jan 31, 1 PM $ 0.000445
+0.06%
$ 477,861 $ 998
Jan 31, 12 PM $ 0.000445
-1.19%
$ 477,805 $ 998
Jan 31, 11 AM $ 0.000451
-1.30%
$ 488,665 $ 1,011
Jan 31, 10 AM $ 0.000458
+0.28%
$ 490,750 $ 1,026
Jan 31, 9 AM $ 0.000456
-0.14%
$ 489,591 $ 1,024
Jan 31, 8 AM $ 0.000456
+0.06%
$ 489,199 $ 1,025
Jan 31, 7 AM $ 0.000455
+0.43%
$ 488,508 $ 884
Jan 31, 6 AM $ 0.000453
-1.00%
$ 485,980 $ 890