HotOrNot Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.000269
-0.10%
$290,992 $0
Apr 5, 6 PM $0.000269
+0.03%
$291,454 $0
Apr 5, 5 PM $0.000269
+0.15%
$291,475 $0
Apr 5, 4 PM $0.000269
-0.13%
$291,052 $0
Apr 5, 3 PM $0.000269
+0.54%
$291,317 $0
Apr 5, 2 PM $0.000268
+0.04%
$290,165 $0
Apr 5, 1 PM $0.000268
+0.15%
$289,830 $0
Apr 5, 12 PM $0.000267
-0.51%
$289,356 $0
Apr 5, 11 AM $0.000269
-0.06%
$290,854 $0
Apr 5, 10 AM $0.000269
+0.13%
$291,182 $0
Apr 5, 9 AM $0.000269
+0.36%
$290,795 $0
Apr 5, 8 AM $0.000268
-0.15%
$289,595 $0
Apr 5, 7 AM $0.000268
-0.39%
$289,765 $0
Apr 5, 6 AM $0.000269
-0.16%
$290,692 $0
Apr 5, 5 AM $0.00027
-0.27%
$292,013 $0
Apr 5, 4 AM $0.000271
+0.00%
$292,886 $16
Apr 5, 3 AM $0.000271
+0.20%
$292,887 $16
Apr 5, 2 AM $0.00027
-0.10%
$292,261 $16
Apr 5, 1 AM $0.00027
-0.02%
$292,619 $16
Apr 5, 12 AM $0.00027
-0.90%
$292,532 $16
Apr 4, 11 PM $0.000273
-0.29%
$295,070 $21
Apr 4, 10 PM $0.000274
-0.45%
$296,238 $21
Apr 4, 9 PM $0.000275
-0.27%
$297,340 $21
Apr 4, 8 PM $0.000276
+0.08%
$298,256 $20
Apr 4, 7 PM $0.000275
+0.06%
$298,000 $20
Apr 4, 6 PM $0.000274
+0.21%
$296,879 $20
Apr 4, 5 PM $0.000274
+0.54%
$296,307 $20
Apr 4, 4 PM $0.000273
+0.04%
$295,043 $47
Apr 4, 3 PM $0.000272
+0.20%
$294,501 $47
Apr 4, 2 PM $0.000271
-0.29%
$293,670 $47
Apr 4, 1 PM $0.000272
-0.33%
$294,963 $47
Apr 4, 12 PM $0.000273
-0.31%
$295,711 $47
Apr 4, 11 AM $0.000274
+0.07%
$296,294 $47
Apr 4, 10 AM $0.000274
+0.47%
$296,220 $47
Apr 4, 9 AM $0.000272
-0.49%
$294,635 $47
Apr 4, 8 AM $0.000274
-0.17%
$296,655 $47
Apr 4, 7 AM $0.000274
+0.75%
$296,966 $48
Apr 4, 6 AM $0.000272
-0.02%
$294,455 $47
Apr 4, 5 AM $0.000272
+1.03%
$294,092 $47
Apr 4, 4 AM $0.000269
+0.28%
$291,256 $31
Apr 4, 3 AM $0.000268
+0.38%
$290,538 $31
Apr 4, 2 AM $0.000267
-0.19%
$289,518 $31
Apr 4, 1 AM $0.000268
-0.17%
$290,128 $77
Apr 4, 12 AM $0.000268
-0.49%
$290,357 $77
Apr 3, 11 PM $0.000269
+0.03%
$291,535 $73
Apr 3, 10 PM $0.000269
+0.05%
$291,563 $73
Apr 3, 9 PM $0.00027
+0.07%
$291,949 $73
Apr 3, 8 PM $0.000269
+0.49%
$291,699 $73
Apr 3, 7 PM $0.000269
-0.52%
$291,024 $72
Apr 3, 6 PM $0.00027
+0.34%
$292,470 $73