HotOrNot Historical Data

HOT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.00027
+0.34%
$292,470 $73
Apr 3, 5 PM $0.000269
-0.98%
$291,359 $126
Apr 3, 4 PM $0.000271
-0.30%
$293,639 $99
Apr 3, 3 PM $0.000272
-0.62%
$294,285 $99
Apr 3, 2 PM $0.000273
+0.04%
$295,604 $102
Apr 3, 1 PM $0.000273
-0.20%
$295,182 $101
Apr 3, 12 PM $0.000273
-0.40%
$295,690 $101
Apr 3, 11 AM $0.000274
+0.32%
$296,702 $102
Apr 3, 10 AM $0.000273
-0.24%
$295,772 $101
Apr 3, 9 AM $0.000274
+0.27%
$296,770 $102
Apr 3, 8 AM $0.000273
+0.31%
$295,981 $102
Apr 3, 7 AM $0.000273
-0.77%
$295,138 $101
Apr 3, 6 AM $0.000275
+1.09%
$298,033 $102
Apr 3, 5 AM $0.000272
-0.70%
$294,603 $116
Apr 3, 4 AM $0.000274
+1.38%
$296,423 $117
Apr 3, 3 AM $0.00027
+0.56%
$291,889 $115
Apr 3, 2 AM $0.000264
+0.38%
$285,361 $115
Apr 3, 1 AM $0.000263
-0.64%
$284,340 $70
Apr 3, 12 AM $0.000264
+0.11%
$285,517 $70
Apr 2, 11 PM $0.000263
+0.10%
$284,929 $71
Apr 2, 10 PM $0.000263
+0.18%
$284,438 $71
Apr 2, 9 PM $0.000262
-0.14%
$283,405 $71
Apr 2, 8 PM $0.000263
+0.06%
$284,200 $71
Apr 2, 7 PM $0.000262
-0.37%
$283,514 $71
Apr 2, 6 PM $0.000271
+0.43%
$293,529 $71
Apr 2, 5 PM $0.00027
-0.52%
$292,394 $18
Apr 2, 4 PM $0.000272
+0.17%
$293,979 $18
Apr 2, 3 PM $0.000271
-0.38%
$293,469 $19
Apr 2, 2 PM $0.000272
+1.29%
$293,972 $18
Apr 2, 1 PM $0.000268
-0.27%
$289,668 $18
Apr 2, 12 PM $0.000268
-0.25%
$290,334 $52
Apr 2, 11 AM $0.000269
-0.20%
$291,067 $52
Apr 2, 10 AM $0.00027
-0.10%
$291,766 $52
Apr 2, 9 AM $0.000268
-0.56%
$290,613 $52
Apr 2, 8 AM $0.00027
-0.86%
$292,123 $53
Apr 2, 7 AM $0.000272
+0.40%
$294,451 $53
Apr 2, 6 AM $0.000271
-1.28%
$293,094 $53
Apr 2, 5 AM $0.000274
+0.61%
$296,720 $38
Apr 2, 4 AM $0.000273
-0.32%
$295,164 $38
Apr 2, 3 AM $0.000274
-0.20%
$296,207 $38
Apr 2, 2 AM $0.000274
-1.10%
$296,209 $38
Apr 2, 1 AM $0.000276
-1.79%
$298,940 $37
Apr 2, 12 AM $0.000282
+1.15%
$305,174 $38
Apr 1, 11 PM $0.000279
-0.42%
$301,742 $37
Apr 1, 10 PM $0.00028
-0.37%
$303,208 $37
Apr 1, 9 PM $0.000281
-0.10%
$303,959 $37
Apr 1, 8 PM $0.000281
-0.55%
$304,274 $37
Apr 1, 7 PM $0.000283
+0.28%
$305,855 $37
Apr 1, 6 PM $0.000282
-0.17%
$305,511 $37
Apr 1, 5 PM $0.000283
-0.37%
$306,011 $37