HotOrNot Historical Data

HOT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000307
-0.91%
$ 331,179 $ 1,590
Feb 27, 11 PM $ 0.000311
+0.11%
$ 335,609 $ 1,605
Feb 27, 10 PM $ 0.00031
+0.75%
$ 334,883 $ 1,610
Feb 27, 9 PM $ 0.000308
+0.21%
$ 332,457 $ 1,597
Feb 27, 8 PM $ 0.000308
+1.55%
$ 332,529 $ 1,594
Feb 27, 7 PM $ 0.000303
-0.97%
$ 327,095 $ 1,573
Feb 27, 6 PM $ 0.000306
+0.39%
$ 330,350 $ 1,587
Feb 27, 5 PM $ 0.000304
+1.07%
$ 328,577 $ 1,581
Feb 27, 4 PM $ 0.000301
-1.70%
$ 325,350 $ 1,562
Feb 27, 3 PM $ 0.000307
+0.14%
$ 331,480 $ 1,590
Feb 27, 2 PM $ 0.000306
+2.13%
$ 330,694 $ 1,588
Feb 27, 1 PM $ 0.000311
+0.03%
$ 335,327 $ 1,461
Feb 27, 12 PM $ 0.000343
-3.36%
$ 370,478 $ 733
Feb 27, 11 AM $ 0.000355
-1.13%
$ 383,563 $ 65
Feb 27, 10 AM $ 0.000361
+0.21%
$ 389,679 $ 66
Feb 27, 9 AM $ 0.00036
-1.04%
$ 388,541 $ 66
Feb 27, 8 AM $ 0.000364
-0.52%
$ 393,284 $ 66
Feb 27, 7 AM $ 0.000366
-2.15%
$ 394,719 $ 69
Feb 27, 6 AM $ 0.000379
+2.03%
$ 409,103 $ 84
Feb 27, 5 AM $ 0.000371
+3.58%
$ 400,930 $ 84
Feb 27, 4 AM $ 0.000358
+1.68%
$ 386,826 $ 81
Feb 27, 3 AM $ 0.000352
+1.06%
$ 380,327 $ 80
Feb 27, 2 AM $ 0.000348
+1.18%
$ 375,789 $ 79
Feb 27, 1 AM $ 0.000344
+0.61%
$ 371,399 $ 78
Feb 27, 12 AM $ 0.000342
-0.14%
$ 369,336 $ 77
Feb 26, 11 PM $ 0.000343
+1.01%
$ 370,111 $ 77
Feb 26, 10 PM $ 0.000339
+0.67%
$ 365,795 $ 77
Feb 26, 9 PM $ 0.000337
+0.55%
$ 363,900 $ 75
Feb 26, 8 PM $ 0.000335
-0.88%
$ 361,997 $ 75
Feb 26, 7 PM $ 0.000338
+1.22%
$ 364,307 $ 75
Feb 26, 6 PM $ 0.000333
+0.98%
$ 359,529 $ 74
Feb 26, 5 PM $ 0.000329
-0.10%
$ 355,649 $ 74
Feb 26, 4 PM $ 0.000332
-2.83%
$ 358,294 $ 74
Feb 26, 3 PM $ 0.000341
-0.26%
$ 368,035 $ 76
Feb 26, 2 PM $ 0.000341
+0.20%
$ 368,617 $ 76
Feb 26, 1 PM $ 0.000341
-0.11%
$ 368,480 $ 15
Feb 26, 12 PM $ 0.000341
+1.41%
$ 368,393 $ 15
Feb 26, 11 AM $ 0.000336
-0.71%
$ 363,134 $ 15
Feb 26, 10 AM $ 0.000338
-0.21%
$ 364,780 $ 15
Feb 26, 9 AM $ 0.000339
+1.33%
$ 365,702 $ 15
Feb 26, 8 AM $ 0.000334
+0.12%
$ 360,457 $ 14
Feb 26, 7 AM $ 0.000334
-0.65%
$ 360,770 $ 13
Feb 26, 1 AM $ 0.000343
+0.66%
$ 369,792 $ 100
Feb 26, 12 AM $ 0.00034
-0.69%
$ 366,697 $ 99
Feb 25, 11 PM $ 0.000342
-2.68%
$ 369,008 $ 112
Feb 25, 10 PM $ 0.000351
-0.45%
$ 379,052 $ 115
Feb 25, 9 PM $ 0.000355
-0.16%
$ 383,538 $ 115
Feb 25, 8 PM $ 0.000353
+2.54%
$ 380,982 $ 116
Feb 25, 7 PM $ 0.000343
+0.70%
$ 370,562 $ 112
Feb 25, 6 PM $ 0.000341
+1.48%
$ 367,625 $ 175