HotOrNot Historical Data

HOT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000453
-1.00%
$ 485,980 $ 890
Jan 31, 5 AM $ 0.000458
-0.22%
$ 491,529 $ 898
Jan 31, 4 AM $ 0.000459
-0.05%
$ 492,612 $ 901
Jan 31, 3 AM $ 0.000459
-0.28%
$ 492,234 $ 901
Jan 31, 2 AM $ 0.00046
+0.19%
$ 494,034 $ 904
Jan 31, 1 AM $ 0.000459
+0.30%
$ 492,091 $ 902
Jan 31, 12 AM $ 0.000458
-0.41%
$ 491,164 $ 899
Jan 30, 11 PM $ 0.00046
-4.43%
$ 493,135 $ 820
Jan 30, 10 PM $ 0.000481
-0.21%
$ 515,750 $ 817
Jan 30, 9 PM $ 0.000481
+0.45%
$ 514,882 $ 818
Jan 30, 8 PM $ 0.000478
-1.75%
$ 513,339 $ 813
Jan 30, 7 PM $ 0.000487
+0.53%
$ 521,600 $ 827
Jan 30, 6 PM $ 0.000481
+0.30%
$ 516,524 $ 822
Jan 30, 5 PM $ 0.00048
+2.72%
$ 516,368 $ 815
Jan 30, 4 PM $ 0.000467
+8.45%
$ 502,284 $ 511
Jan 30, 11 AM $ 0.000414
+0.25%
$ 443,892 $ 50
Jan 30, 10 AM $ 0.000412
+0.42%
$ 441,848 $ 50
Jan 30, 9 AM $ 0.000409
-0.22%
$ 438,459 $ 62
Jan 30, 8 AM $ 0.000409
-0.25%
$ 438,762 $ 62
Jan 30, 7 AM $ 0.000409
+1.34%
$ 438,969 $ 62
Jan 30, 6 AM $ 0.000403
-1.73%
$ 432,029 $ 61
Jan 30, 5 AM $ 0.000409
-0.87%
$ 439,260 $ 62
Jan 30, 4 AM $ 0.000413
+1.19%
$ 442,830 $ 62
Jan 30, 3 AM $ 0.000407
-0.30%
$ 436,971 $ 62
Jan 30, 2 AM $ 0.000408
-1.46%
$ 437,543 $ 62
Jan 30, 1 AM $ 0.000414
-1.96%
$ 444,305 $ 63
Jan 30, 12 AM $ 0.000422
+0.21%
$ 453,188 $ 64
Jan 29, 11 PM $ 0.00042
-0.15%
$ 450,548 $ 64
Jan 29, 10 PM $ 0.000419
+0.41%
$ 449,854 $ 64
Jan 29, 9 PM $ 0.000418
+0.54%
$ 448,651 $ 63
Jan 29, 8 PM $ 0.000416
+0.46%
$ 446,438 $ 63
Jan 29, 7 PM $ 0.000414
+0.24%
$ 444,807 $ 63
Jan 29, 6 PM $ 0.000413
-0.72%
$ 443,645 $ 63
Jan 29, 5 PM $ 0.000417
-0.62%
$ 447,084 $ 63
Jan 29, 4 PM $ 0.000418
+1.46%
$ 448,950 $ 65
Jan 29, 3 PM $ 0.000412
-2.09%
$ 441,828 $ 133
Jan 29, 2 PM $ 0.000422
-0.39%
$ 453,255 $ 137
Jan 29, 1 PM $ 0.000424
+0.41%
$ 454,999 $ 139
Jan 29, 12 PM $ 0.000422
+0.42%
$ 452,718 $ 138
Jan 29, 11 AM $ 0.00042
-0.18%
$ 450,746 $ 137
Jan 29, 10 AM $ 0.000421
+1.18%
$ 451,575 $ 87
Jan 29, 9 AM $ 0.000416
-0.10%
$ 446,399 $ 74
Jan 29, 8 AM $ 0.000416
-0.18%
$ 446,882 $ 74
Jan 29, 7 AM $ 0.000417
-0.77%
$ 447,456 $ 75
Jan 29, 6 AM $ 0.00042
+0.37%
$ 450,565 $ 75
Jan 29, 5 AM $ 0.000419
-0.35%
$ 449,249 $ 75
Jan 29, 4 AM $ 0.000421
-0.06%
$ 451,581 $ 75
Jan 29, 3 AM $ 0.000421
+0.55%
$ 451,931 $ 75
Jan 29, 2 AM $ 0.000418
-0.99%
$ 448,907 $ 75
Jan 29, 1 AM $ 0.000423
-0.34%
$ 453,705 $ 76