HotOrNot Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.000283
-0.37%
$306,011 $37
Apr 1, 4 PM $0.000284
+0.26%
$307,394 $37
Apr 1, 3 PM $0.000283
-1.51%
$306,057 $36
Apr 1, 2 PM $0.000287
-0.33%
$310,760 $36
Apr 1, 1 PM $0.000288
+0.00%
$312,159 $36
Apr 1, 8 AM $0.000293
+0.26%
$317,414 $0
Apr 1, 7 AM $0.000292
-0.14%
$316,439 $1
Apr 1, 6 AM $0.000292
+0.74%
$316,331 $1
Apr 1, 5 AM $0.00029
+0.91%
$314,013 $1
Apr 1, 4 AM $0.000287
+0.37%
$311,192 $1
Apr 1, 3 AM $0.000287
+0.31%
$310,495 $1
Apr 1, 2 AM $0.000286
+0.11%
$309,647 $1
Apr 1, 1 AM $0.000286
-0.79%
$309,363 $1
Apr 1, 12 AM $0.000288
-0.84%
$311,855 $1
Mar 31, 11 PM $0.00029
-0.04%
$314,292 $1
Mar 31, 10 PM $0.00029
-0.27%
$314,326 $1
Mar 31, 9 PM $0.000291
-0.08%
$315,275 $1
Mar 31, 8 PM $0.000291
-0.77%
$315,398 $1
Mar 31, 7 PM $0.000293
+0.89%
$317,426 $1
Mar 31, 6 PM $0.00029
+0.59%
$314,403 $2
Mar 31, 5 PM $0.000289
+0.06%
$312,909 $2
Mar 31, 4 PM $0.000289
+1.02%
$312,669 $2
Mar 31, 3 PM $0.000286
+0.70%
$309,596 $2
Mar 31, 2 PM $0.000284
-0.75%
$307,680 $2
Mar 31, 1 PM $0.000286
+0.57%
$309,745 $11
Mar 31, 12 PM $0.000284
-0.06%
$307,693 $11
Mar 31, 11 AM $0.000284
+0.32%
$307,972 $11
Mar 31, 10 AM $0.000283
-0.18%
$306,790 $11
Mar 31, 9 AM $0.000285
+0.09%
$308,524 $11
Mar 31, 8 AM $0.000285
-0.97%
$308,756 $11
Mar 31, 7 AM $0.000288
+0.20%
$311,357 $11
Mar 31, 6 AM $0.000287
+0.12%
$310,210 $11
Mar 31, 5 AM $0.000286
+0.14%
$309,654 $11
Mar 31, 4 AM $0.000286
+0.00%
$309,387 $11
Mar 31, 3 AM $0.000286
-0.28%
$309,149 $11
Mar 31, 2 AM $0.000286
-0.31%
$309,670 $11
Mar 31, 1 AM $0.000287
+0.90%
$310,275 $11
Mar 31, 12 AM $0.000284
+0.38%
$307,807 $11
Mar 30, 11 PM $0.000283
-0.20%
$306,265 $12
Mar 30, 10 PM $0.000283
-0.98%
$306,767 $12
Mar 30, 9 PM $0.000286
+0.98%
$309,811 $12
Mar 30, 8 PM $0.000283
-0.10%
$306,537 $12
Mar 30, 7 PM $0.000283
-0.46%
$306,330 $12
Mar 30, 6 PM $0.000285
-0.91%
$308,053 $11
Mar 30, 5 PM $0.000288
-0.37%
$311,560 $12
Mar 30, 4 PM $0.000289
+0.14%
$312,715 $12
Mar 30, 3 PM $0.000289
+0.97%
$312,479 $12
Mar 30, 2 PM $0.000281
-0.55%
$303,983 $11
Mar 30, 1 PM $0.000282
-0.69%
$305,633 $2
Mar 30, 12 PM $0.000284
-0.11%
$307,409 $2