HotOrNot Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000341
+1.48%
$ 367,625 $ 175
Feb 25, 5 PM $ 0.000334
-0.99%
$ 360,438 $ 179
Feb 25, 4 PM $ 0.000333
+2.60%
$ 359,902 $ 180
Feb 25, 3 PM $ 0.000324
+1.84%
$ 350,162 $ 175
Feb 25, 2 PM $ 0.000318
+1.64%
$ 343,096 $ 172
Feb 25, 1 PM $ 0.000314
+1.11%
$ 338,808 $ 169
Feb 25, 12 PM $ 0.00031
+1.01%
$ 334,599 $ 167
Feb 25, 11 AM $ 0.000307
-0.29%
$ 331,537 $ 166
Feb 25, 10 AM $ 0.000308
-0.30%
$ 332,102 $ 166
Feb 25, 9 AM $ 0.000308
-0.52%
$ 332,870 $ 242
Feb 25, 8 AM $ 0.000309
+0.50%
$ 333,794 $ 243
Feb 25, 7 AM $ 0.000308
+0.97%
$ 332,087 $ 241
Feb 25, 6 AM $ 0.000305
-0.31%
$ 329,742 $ 239
Feb 25, 5 AM $ 0.000306
-0.76%
$ 329,838 $ 240
Feb 25, 4 AM $ 0.000308
+0.38%
$ 332,147 $ 241
Feb 25, 3 AM $ 0.000307
-1.63%
$ 331,469 $ 240
Feb 25, 2 AM $ 0.000313
+0.78%
$ 337,912 $ 244
Feb 25, 1 AM $ 0.000311
-3.93%
$ 335,171 $ 243
Feb 25, 12 AM $ 0.000323
+0.27%
$ 348,499 $ 137
Feb 24, 11 PM $ 0.000322
+0.27%
$ 347,926 $ 136
Feb 24, 10 PM $ 0.000322
-0.04%
$ 347,288 $ 136
Feb 24, 9 PM $ 0.000322
-0.17%
$ 347,743 $ 136
Feb 24, 8 PM $ 0.000323
-0.12%
$ 348,888 $ 137
Feb 24, 7 PM $ 0.000315
+0.09%
$ 340,195 $ 137
Feb 24, 6 PM $ 0.000317
-0.04%
$ 342,378 $ 81
Feb 24, 5 PM $ 0.000318
+0.55%
$ 342,778 $ 75
Feb 24, 4 PM $ 0.000317
+1.14%
$ 342,186 $ 75
Feb 24, 3 PM $ 0.000313
+0.33%
$ 338,169 $ 72
Feb 24, 2 PM $ 0.000311
+1.32%
$ 336,173 $ 72
Feb 24, 1 PM $ 0.000307
-0.09%
$ 331,725 $ 71
Feb 24, 12 PM $ 0.000307
+0.23%
$ 331,401 $ 71
Feb 24, 11 AM $ 0.000306
+0.23%
$ 330,748 $ 71
Feb 22, 12 PM $ 0.000314
-0.92%
$ 339,116 $ 4
Feb 22, 11 AM $ 0.000317
-1.21%
$ 342,232 $ 4
Feb 22, 10 AM $ 0.000321
+0.12%
$ 346,124 $ 4
Feb 22, 9 AM $ 0.00032
+0.12%
$ 345,403 $ 4
Feb 22, 8 AM $ 0.000319
-1.36%
$ 344,723 $ 4
Feb 22, 7 AM $ 0.000324
+1.45%
$ 349,302 $ 4
Feb 22, 6 AM $ 0.000319
+0.67%
$ 344,125 $ 4
Feb 22, 5 AM $ 0.000317
-0.21%
$ 341,907 $ 4
Feb 22, 4 AM $ 0.000317
+0.35%
$ 342,624 $ 4
Feb 22, 3 AM $ 0.000316
-0.35%
$ 341,208 $ 4
Feb 22, 2 AM $ 0.000317
-0.65%
$ 342,659 $ 4
Feb 22, 1 AM $ 0.00032
+0.53%
$ 345,161 $ 4
Feb 22, 12 AM $ 0.000318
-1.40%
$ 343,054 $ 4
Feb 21, 11 PM $ 0.000323
-0.23%
$ 348,734 $ 4
Feb 21, 10 PM $ 0.000324
+0.02%
$ 349,730 $ 4
Feb 21, 9 PM $ 0.000323
-0.01%
$ 348,843 $ 4
Feb 21, 8 PM $ 0.000323
-0.73%
$ 349,082 $ 4
Feb 21, 7 PM $ 0.000326
-0.20%
$ 352,158 $ 4