Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotOrNot Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.000434
-0.56%
$470,268 $3
May 22, 7 PM $0.000434
-2.32%
$469,793 $3
May 22, 6 PM $0.000444
-2.65%
$480,927 $3
May 22, 5 PM $0.000456
-2.85%
$494,011 $3
May 22, 4 PM $0.00047
+2.95%
$508,846 $3
May 22, 3 PM $0.000453
+0.19%
$490,905 $3
May 22, 2 PM $0.000452
-2.92%
$489,670 $3
May 22, 1 PM $0.000468
+1.09%
$506,911 $3
May 22, 12 PM $0.000462
+1.19%
$500,065 $3
May 22, 11 AM $0.000456
+0.66%
$493,599 $3
May 22, 10 AM $0.000453
+0.00%
$490,744 $3
May 22, 2 AM $0.000458
+2.93%
$496,209 $83
May 22, 1 AM $0.000445
+1.26%
$482,313 $80
May 22, 12 AM $0.00044
-0.79%
$477,052 $79
May 21, 11 PM $0.000444
-0.46%
$480,864 $80
May 21, 10 PM $0.000446
-0.27%
$483,564 $80
May 21, 9 PM $0.000448
+0.84%
$484,826 $80
May 21, 8 PM $0.000445
-0.27%
$481,930 $446
May 21, 7 PM $0.000445
+1.37%
$482,261 $485
May 21, 6 PM $0.000441
-0.14%
$478,026 $478
May 21, 5 PM $0.000439
+1.64%
$475,215 $481
May 21, 4 PM $0.000431
-1.45%
$467,295 $469
May 21, 3 PM $0.000439
+0.49%
$475,702 $476
May 21, 2 PM $0.000437
-0.81%
$472,842 $475
May 21, 1 PM $0.000436
+0.09%
$471,761 $478
May 21, 12 PM $0.000436
+0.30%
$471,756 $473
May 21, 11 AM $0.000434
+0.37%
$470,450 $472
May 21, 10 AM $0.000433
-1.44%
$469,256 $473
May 21, 9 AM $0.000441
-0.64%
$477,199 $481
May 21, 8 AM $0.000444
-0.01%
$480,703 $485
May 21, 7 AM $0.000444
+0.66%
$480,979 $485
May 21, 6 AM $0.000441
-0.67%
$477,281 $482
May 21, 5 AM $0.000443
-0.70%
$480,184 $485
May 21, 4 AM $0.000447
+0.42%
$483,644 $488
May 21, 3 AM $0.000445
-0.38%
$481,837 $486
May 20, 9 PM $0.000345
+0.57%
$374,110 $39
May 20, 8 PM $0.000343
+1.23%
$371,608 $38
May 20, 7 PM $0.000339
+0.27%
$366,838 $3
May 20, 6 PM $0.000337
-0.11%
$365,421 $3
May 20, 5 PM $0.000339
-0.02%
$367,164 $3
May 20, 4 PM $0.00034
-0.51%
$368,243 $3
May 20, 3 PM $0.000342
+0.94%
$370,905 $3
May 20, 2 PM $0.000338
+2.08%
$365,602 $3
May 20, 1 PM $0.000331
-1.24%
$358,832 $2
May 20, 12 PM $0.000335
+1.06%
$363,140 $3
May 20, 11 AM $0.000333
+0.00%
$360,179 $3
May 19, 3 AM $0.000342
+0.76%
$370,248 $5
May 19, 2 AM $0.00034
+0.25%
$367,873 $5
May 19, 1 AM $0.00034
-1.43%
$367,910 $5
May 19, 12 AM $0.000344
+0.28%
$372,246 $5