HotOrNot Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.000284
-0.11%
$307,409 $2
Mar 30, 11 AM $0.000284
+0.35%
$307,733 $6
Mar 30, 10 AM $0.000283
+0.16%
$305,981 $6
Mar 30, 9 AM $0.000282
-0.93%
$305,449 $6
Mar 30, 8 AM $0.000286
+0.32%
$309,996 $6
Mar 30, 7 AM $0.000285
+0.41%
$308,565 $5
Mar 30, 6 AM $0.000283
-0.06%
$306,153 $5
Mar 30, 5 AM $0.000283
-0.13%
$306,302 $5
Mar 30, 4 AM $0.000283
+0.13%
$306,267 $5
Mar 30, 3 AM $0.000282
-0.08%
$305,356 $5
Mar 30, 2 AM $0.000283
+0.79%
$305,840 $6
Mar 30, 1 AM $0.000281
+0.89%
$303,744 $6
Mar 30, 12 AM $0.000279
+1.10%
$301,533 $5
Mar 29, 11 PM $0.000276
+0.47%
$298,423 $4
Mar 29, 10 PM $0.000272
-2.53%
$294,818 $4
Mar 29, 9 PM $0.00028
+0.25%
$302,735 $4
Mar 29, 8 PM $0.000279
+0.28%
$301,691 $4
Mar 29, 7 PM $0.000278
-0.02%
$300,884 $4
Mar 29, 6 PM $0.000278
+0.17%
$301,021 $33
Mar 29, 5 PM $0.000278
-0.07%
$300,410 $33
Mar 29, 4 PM $0.000278
-0.29%
$300,458 $33
Mar 29, 3 PM $0.000278
-0.07%
$301,170 $33
Mar 29, 2 PM $0.000278
+0.00%
$301,364 $33
Mar 29, 1 PM $0.000279
-0.51%
$301,516 $33
Mar 29, 12 PM $0.00028
+0.41%
$302,752 $40
Mar 29, 11 AM $0.000279
+0.43%
$301,513 $37
Mar 29, 10 AM $0.000277
-0.45%
$300,055 $37
Mar 29, 9 AM $0.000279
+0.07%
$301,553 $37
Mar 29, 8 AM $0.000278
+0.13%
$301,387 $37
Mar 29, 7 AM $0.000278
-0.39%
$301,002 $37
Mar 29, 6 AM $0.000279
-0.14%
$301,976 $45
Mar 29, 5 AM $0.000279
-0.84%
$302,285 $45
Mar 29, 4 AM $0.000282
-0.08%
$305,022 $45
Mar 29, 3 AM $0.000282
+0.87%
$305,389 $45
Mar 29, 2 AM $0.00028
+0.27%
$302,869 $44
Mar 29, 1 AM $0.000279
+0.73%
$302,211 $44
Mar 29, 12 AM $0.000277
-0.13%
$300,076 $46
Mar 28, 11 PM $0.000278
-0.73%
$300,447 $46
Mar 28, 10 PM $0.00028
-0.17%
$302,785 $46
Mar 28, 9 PM $0.000281
-0.47%
$304,437 $46
Mar 28, 8 PM $0.000282
+0.11%
$305,451 $585
Mar 28, 7 PM $0.000282
+2.60%
$305,270 $584
Mar 28, 6 PM $0.000275
-0.06%
$297,295 $557
Mar 28, 5 PM $0.000275
-0.59%
$297,279 $557
Mar 28, 4 PM $0.000276
-0.26%
$299,002 $560
Mar 28, 3 PM $0.000277
+0.00%
$299,884 $561
Mar 28, 2 PM $0.000278
+0.38%
$300,880 $568
Mar 28, 1 PM $0.000277
+1.24%
$299,680 $568
Mar 28, 12 PM $0.000273
+0.12%
$296,045 $555
Mar 28, 11 AM $0.000273
-0.01%
$295,916 $554