HotOrNot Historical Data

HOT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000446
-0.52%
$ 478,415 $ 2
Jan 26, 10 PM $ 0.000448
-0.23%
$ 480,377 $ 65
Jan 26, 9 PM $ 0.000448
+0.82%
$ 481,120 $ 65
Jan 26, 8 PM $ 0.000446
-0.39%
$ 478,341 $ 65
Jan 26, 7 PM $ 0.00045
+0.04%
$ 482,401 $ 65
Jan 26, 6 PM $ 0.000449
-0.01%
$ 482,011 $ 65
Jan 26, 5 PM $ 0.000448
-0.93%
$ 480,779 $ 65
Jan 26, 4 PM $ 0.000451
+1.06%
$ 484,076 $ 66
Jan 26, 3 PM $ 0.000446
+0.99%
$ 479,074 $ 65
Jan 26, 2 PM $ 0.000443
+0.36%
$ 475,176 $ 64
Jan 26, 1 PM $ 0.000441
+0.56%
$ 473,284 $ 64
Jan 26, 12 PM $ 0.000439
-0.44%
$ 470,715 $ 64
Jan 26, 11 AM $ 0.000441
+0.23%
$ 473,022 $ 64
Jan 26, 10 AM $ 0.00044
+0.00%
$ 472,223 $ 64
Jan 26, 9 AM $ 0.00044
+0.47%
$ 472,337 $ 64
Jan 26, 8 AM $ 0.000438
-0.61%
$ 470,003 $ 63
Jan 26, 7 AM $ 0.000441
+0.39%
$ 472,831 $ 64
Jan 26, 6 AM $ 0.000438
-0.42%
$ 470,178 $ 63
Jan 26, 5 AM $ 0.00044
+0.39%
$ 472,215 $ 64
Jan 26, 4 AM $ 0.000438
+0.62%
$ 470,125 $ 63
Jan 26, 3 AM $ 0.000435
-0.64%
$ 467,183 $ 113
Jan 26, 2 AM $ 0.000439
+0.10%
$ 471,550 $ 113
Jan 26, 1 AM $ 0.000439
+1.39%
$ 470,767 $ 114
Jan 26, 12 AM $ 0.000431
+0.07%
$ 462,927 $ 112
Jan 25, 11 PM $ 0.000432
+1.40%
$ 463,254 $ 109
Jan 25, 10 PM $ 0.000427
-0.89%
$ 457,768 $ 49
Jan 25, 9 PM $ 0.00043
+0.12%
$ 461,496 $ 49
Jan 25, 8 PM $ 0.000427
+1.00%
$ 458,315 $ 49
Jan 25, 7 PM $ 0.000425
-2.66%
$ 456,012 $ 55
Jan 25, 6 PM $ 0.000437
-1.17%
$ 468,708 $ 57
Jan 25, 5 PM $ 0.000442
-0.37%
$ 473,912 $ 58
Jan 25, 4 PM $ 0.000443
-1.18%
$ 475,382 $ 60
Jan 25, 3 PM $ 0.000448
+0.18%
$ 480,738 $ 63
Jan 25, 2 PM $ 0.000447
-0.46%
$ 479,884 $ 64
Jan 25, 1 PM $ 0.000449
+0.01%
$ 481,670 $ 64
Jan 25, 12 PM $ 0.000449
-0.76%
$ 482,275 $ 64
Jan 25, 11 AM $ 0.000454
-0.63%
$ 487,036 $ 65
Jan 25, 10 AM $ 0.000457
+0.84%
$ 490,398 $ 65
Jan 25, 9 AM $ 0.000454
+0.63%
$ 486,990 $ 65
Jan 25, 8 AM $ 0.000451
-0.68%
$ 482,967 $ 65
Jan 25, 7 AM $ 0.000453
-0.37%
$ 486,611 $ 65
Jan 25, 6 AM $ 0.000456
+0.11%
$ 488,897 $ 65
Jan 25, 5 AM $ 0.000454
-1.03%
$ 486,636 $ 65
Jan 25, 4 AM $ 0.00046
+1.34%
$ 493,241 $ 66
Jan 25, 3 AM $ 0.000453
-0.62%
$ 486,322 $ 14
Jan 25, 2 AM $ 0.000456
+0.30%
$ 489,819 $ 16
Jan 25, 1 AM $ 0.000455
+0.13%
$ 488,430 $ 16
Jan 25, 12 AM $ 0.000455
-0.15%
$ 488,007 $ 16
Jan 24, 11 PM $ 0.000456
-0.26%
$ 489,102 $ 16
Jan 24, 10 PM $ 0.000458
-0.17%
$ 491,105 $ 16