HotOrNot Historical Data

HOT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.000273
-0.01%
$295,916 $554
Mar 28, 10 AM $0.000273
+0.33%
$295,857 $555
Mar 28, 9 AM $0.000272
-0.27%
$294,754 $553
Mar 28, 8 AM $0.000273
+0.21%
$295,918 $554
Mar 28, 7 AM $0.000273
+0.02%
$295,258 $553
Mar 28, 6 AM $0.000273
+0.12%
$295,228 $542
Mar 28, 5 AM $0.000272
+0.25%
$294,856 $541
Mar 28, 4 AM $0.000272
+0.11%
$294,780 $540
Mar 28, 3 AM $0.000272
+0.29%
$294,007 $540
Mar 28, 2 AM $0.00027
+0.00%
$292,677 $538
Mar 28, 1 AM $0.00027
-0.31%
$292,394 $537
Mar 28, 12 AM $0.000271
+0.20%
$293,349 $538
Mar 27, 11 PM $0.00027
+0.00%
$292,795 $537
Mar 27, 10 PM $0.000271
-0.16%
$293,142 $537
Mar 27, 9 PM $0.000289
-2.92%
$312,706 $539
Mar 27, 8 PM $0.000297
+0.10%
$321,612 $7
Mar 27, 7 PM $0.000296
-0.01%
$320,891 $7
Mar 27, 6 PM $0.000296
+0.07%
$320,373 $7
Mar 27, 5 PM $0.000296
+0.04%
$319,903 $7
Mar 27, 4 PM $0.000295
-0.46%
$319,394 $7
Mar 27, 3 PM $0.000297
+0.07%
$321,601 $7
Mar 26, 12 PM $0.000307
+0.12%
$332,699 $0
Mar 26, 11 AM $0.000307
-0.35%
$332,415 $0
Mar 26, 10 AM $0.000308
-0.25%
$333,406 $0
Mar 26, 9 AM $0.000308
-0.84%
$333,845 $0
Mar 26, 8 AM $0.000311
-0.87%
$336,448 $0
Mar 26, 7 AM $0.000313
+0.13%
$339,128 $0
Mar 26, 6 AM $0.000313
-0.36%
$338,479 $0
Mar 26, 5 AM $0.000314
-1.12%
$340,057 $0
Mar 26, 4 AM $0.000318
-0.35%
$344,120 $53
Mar 26, 3 AM $0.000319
-0.42%
$344,962 $53
Mar 26, 2 AM $0.00032
-0.09%
$346,458 $54
Mar 26, 1 AM $0.00032
-0.70%
$346,072 $54
Mar 26, 12 AM $0.000322
+0.19%
$348,712 $54
Mar 25, 11 PM $0.000321
-0.05%
$347,432 $54
Mar 25, 10 PM $0.000322
+0.82%
$348,263 $54
Mar 25, 9 PM $0.000319
-0.11%
$345,439 $53
Mar 25, 8 PM $0.000319
-0.55%
$345,530 $53
Mar 25, 7 PM $0.000321
+0.10%
$347,843 $54
Mar 25, 6 PM $0.000321
+0.69%
$347,898 $54
Mar 25, 5 PM $0.00032
+0.04%
$346,231 $111
Mar 25, 4 PM $0.000319
+0.50%
$345,686 $111
Mar 25, 3 PM $0.000318
-1.54%
$343,893 $111
Mar 25, 2 PM $0.000323
+0.07%
$349,290 $112
Mar 25, 1 PM $0.000323
+0.18%
$349,922 $112
Mar 25, 12 PM $0.000325
-0.26%
$351,602 $113
Mar 25, 11 AM $0.000326
+0.17%
$352,426 $112
Mar 25, 10 AM $0.000325
+0.35%
$351,510 $112
Mar 25, 9 AM $0.000324
+0.61%
$350,530 $112
Mar 25, 8 AM $0.000322
+0.25%
$348,425 $111