Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.000331
-0.41%
$359,027 $15
May 16, 9 PM $0.000333
+0.13%
$360,273 $15
May 16, 8 PM $0.000332
-1.10%
$359,317 $15
May 16, 7 PM $0.000336
-0.35%
$364,015 $15
May 16, 6 PM $0.000337
-1.03%
$365,072 $15
May 16, 5 PM $0.00034
-0.15%
$368,622 $15
May 16, 4 PM $0.000342
+1.41%
$369,981 $10
May 16, 3 PM $0.000337
-0.82%
$364,819 $5
May 16, 2 PM $0.000338
+1.68%
$365,969 $5
May 16, 1 PM $0.000332
-1.00%
$359,267 $5
May 16, 12 PM $0.000336
+0.91%
$363,752 $5
May 16, 11 AM $0.000333
+3.26%
$360,746 $5
May 16, 10 AM $0.000322
-0.77%
$349,050 $5
May 16, 9 AM $0.000325
-0.29%
$351,483 $5
May 16, 8 AM $0.000326
-0.03%
$352,642 $5
May 16, 7 AM $0.000326
-1.96%
$352,776 $5
May 16, 6 AM $0.000332
-0.51%
$359,435 $5
May 16, 5 AM $0.000334
-0.05%
$362,109 $10
May 16, 4 AM $0.000334
-1.40%
$361,973 $10
May 16, 3 AM $0.000339
-0.45%
$366,639 $5
May 16, 2 AM $0.000341
+1.77%
$369,013 $5
May 16, 1 AM $0.000334
+0.04%
$362,290 $5
May 16, 12 AM $0.000335
+0.15%
$362,746 $5
May 15, 11 PM $0.000334
-0.38%
$361,869 $5
May 15, 10 PM $0.000335
+0.11%
$363,297 $5
May 15, 9 PM $0.000335
-0.51%
$363,064 $5
May 15, 8 PM $0.000337
-0.35%
$364,718 $5
May 15, 7 PM $0.000338
-0.61%
$366,222 $5
May 15, 6 PM $0.00034
-0.42%
$368,286 $5
May 15, 5 PM $0.000341
+0.73%
$368,932 $5
May 15, 4 PM $0.000338
+1.63%
$366,165 $5
May 15, 3 PM $0.000333
-1.62%
$360,444 $5
May 15, 2 PM $0.000338
+1.44%
$365,681 $5
May 15, 1 PM $0.000333
-3.49%
$360,504 $5
May 15, 12 PM $0.000345
+0.07%
$373,557 $5
May 15, 11 AM $0.000345
+0.28%
$373,332 $5
May 15, 10 AM $0.000344
+0.25%
$372,874 $5
May 15, 9 AM $0.000343
-0.50%
$371,382 $5
May 15, 8 AM $0.000345
-0.90%
$374,107 $5
May 15, 7 AM $0.000347
-1.92%
$376,282 $5
May 15, 6 AM $0.000355
+1.20%
$384,109 $79
May 15, 5 AM $0.000351
-1.07%
$380,022 $131
May 15, 4 AM $0.000358
-0.70%
$387,532 $133
May 15, 3 AM $0.000359
-0.33%
$388,867 $135
May 15, 2 AM $0.00036
+0.01%
$390,294 $489
May 15, 1 AM $0.00036
-0.02%
$390,041 $489
May 15, 12 AM $0.000361
+1.02%
$391,031 $489
May 14, 11 PM $0.000357
-1.34%
$386,924 $485
May 14, 10 PM $0.000363
+0.66%
$392,674 $491
May 14, 9 PM $0.000361
-0.66%
$390,498 $489