HotOrNot Historical Data

HOT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000458
-0.59%
$ 491,325 $ 16
Jan 24, 8 PM $ 0.00046
-0.79%
$ 493,331 $ 16
Jan 24, 7 PM $ 0.000464
-0.39%
$ 497,428 $ 209
Jan 24, 6 PM $ 0.000466
+0.16%
$ 500,181 $ 210
Jan 24, 5 PM $ 0.000465
+0.62%
$ 499,340 $ 210
Jan 24, 4 PM $ 0.000463
-0.08%
$ 496,560 $ 207
Jan 24, 3 PM $ 0.000464
-0.21%
$ 497,615 $ 207
Jan 24, 2 PM $ 0.000465
-0.20%
$ 498,708 $ 276
Jan 24, 1 PM $ 0.000467
+0.74%
$ 501,417 $ 276
Jan 24, 12 PM $ 0.000463
+0.98%
$ 497,106 $ 275
Jan 24, 11 AM $ 0.000459
-0.95%
$ 492,503 $ 272
Jan 24, 10 AM $ 0.000464
-0.07%
$ 497,816 $ 275
Jan 24, 9 AM $ 0.000465
+1.16%
$ 498,554 $ 276
Jan 24, 8 AM $ 0.000459
+0.26%
$ 490,771 $ 273
Jan 24, 7 AM $ 0.000458
+0.02%
$ 491,189 $ 271
Jan 24, 6 AM $ 0.000458
+0.12%
$ 490,972 $ 272
Jan 24, 5 AM $ 0.000456
-1.07%
$ 489,450 $ 271
Jan 24, 4 AM $ 0.000462
-0.02%
$ 495,490 $ 275
Jan 24, 3 AM $ 0.000461
+0.17%
$ 494,972 $ 321
Jan 24, 2 AM $ 0.00046
-0.48%
$ 493,750 $ 318
Jan 24, 1 AM $ 0.000463
-0.55%
$ 496,685 $ 317
Jan 24, 12 AM $ 0.000466
+0.16%
$ 499,631 $ 338
Jan 23, 11 PM $ 0.000465
-0.16%
$ 498,730 $ 338
Jan 23, 10 PM $ 0.000465
+0.76%
$ 498,743 $ 338
Jan 23, 9 PM $ 0.000461
+0.15%
$ 494,649 $ 356
Jan 23, 8 PM $ 0.000458
-3.32%
$ 491,719 $ 355
Jan 23, 7 PM $ 0.000474
-2.26%
$ 508,652 $ 158
Jan 23, 6 PM $ 0.000484
-1.01%
$ 519,542 $ 188
Jan 23, 5 PM $ 0.00049
+1.76%
$ 525,369 $ 190
Jan 23, 4 PM $ 0.000483
+1.81%
$ 518,233 $ 191
Jan 23, 3 PM $ 0.000473
-0.75%
$ 507,564 $ 187
Jan 23, 2 PM $ 0.000477
-2.92%
$ 511,757 $ 118
Jan 23, 1 PM $ 0.00049
-0.68%
$ 525,581 $ 122
Jan 23, 12 PM $ 0.000494
-0.29%
$ 530,029 $ 130
Jan 23, 11 AM $ 0.000497
-0.39%
$ 532,993 $ 149
Jan 23, 10 AM $ 0.000497
-0.69%
$ 532,919 $ 315
Jan 23, 9 AM $ 0.000499
+0.46%
$ 535,812 $ 2,757
Jan 23, 8 AM $ 0.000496
-1.18%
$ 532,291 $ 2,741
Jan 23, 7 AM $ 0.000503
-0.78%
$ 539,884 $ 2,768
Jan 23, 6 AM $ 0.000507
-0.46%
$ 544,572 $ 2,803
Jan 23, 5 AM $ 0.000509
+0.55%
$ 545,702 $ 2,805
Jan 23, 4 AM $ 0.000506
+1.00%
$ 542,968 $ 2,791
Jan 23, 3 AM $ 0.000501
+0.83%
$ 537,349 $ 2,945
Jan 23, 2 AM $ 0.000497
+0.19%
$ 533,349 $ 2,939
Jan 23, 1 AM $ 0.000498
+1.25%
$ 534,198 $ 2,951
Jan 23, 12 AM $ 0.00049
+0.17%
$ 525,483 $ 2,926
Jan 22, 6 PM $ 0.000712
+0.00%
$ 764,250 $ 1
Jan 22, 5 PM $ 0.000711
+0.42%
$ 763,065 $ 1
Jan 22, 4 PM $ 0.000729
-0.07%
$ 782,172 $ 1
Jan 22, 3 PM $ 0.000729
-4.88%
$ 782,017 $ 1