Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotOrNot Historical Data

HOT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 PM $0.000361
-0.66%
$390,498 $489
May 14, 8 PM $0.000363
+0.09%
$393,037 $492
May 14, 7 PM $0.000363
-1.00%
$393,134 $492
May 14, 6 PM $0.000366
-0.96%
$395,962 $497
May 14, 5 PM $0.00037
-0.32%
$400,742 $501
May 14, 4 PM $0.000369
-1.35%
$399,603 $504
May 14, 3 PM $0.000372
-1.21%
$402,732 $507
May 14, 2 PM $0.000376
+2.10%
$407,605 $511
May 14, 1 PM $0.000369
-0.90%
$399,576 $500
May 14, 12 PM $0.000372
+0.48%
$403,363 $505
May 14, 11 AM $0.000371
-0.90%
$401,765 $503
May 14, 10 AM $0.000375
-0.27%
$405,762 $508
May 14, 9 AM $0.000376
-0.19%
$407,572 $510
May 14, 8 AM $0.000377
-0.77%
$407,829 $512
May 14, 7 AM $0.00038
-6.32%
$411,401 $515
May 14, 6 AM $0.000406
-4.38%
$439,445 $434
May 14, 5 AM $0.000425
+0.72%
$459,844 $376
May 14, 4 AM $0.000421
-0.16%
$456,008 $373
May 14, 3 AM $0.000422
+0.00%
$457,390 $373
May 12, 3 PM $0.000336
-1.24%
$363,603 $32
May 12, 2 PM $0.00034
-1.09%
$367,737 $32
May 12, 1 PM $0.000344
-0.31%
$373,031 $33
May 12, 12 PM $0.000346
-0.58%
$374,167 $33
May 12, 11 AM $0.000348
-0.08%
$376,808 $33
May 12, 10 AM $0.000348
-0.51%
$376,701 $33
May 12, 9 AM $0.000349
-0.73%
$378,040 $33
May 12, 8 AM $0.000351
+0.93%
$380,120 $33
May 12, 7 AM $0.000347
-0.24%
$376,056 $33
May 12, 6 AM $0.000348
-0.47%
$377,100 $33
May 12, 5 AM $0.00035
+0.95%
$379,364 $33
May 12, 4 AM $0.000347
+0.37%
$375,830 $33
May 12, 3 AM $0.000345
-0.36%
$374,115 $33
May 12, 2 AM $0.000347
+0.47%
$375,356 $33
May 12, 1 AM $0.000345
-2.09%
$373,433 $33
May 12, 12 AM $0.000352
+0.21%
$380,768 $104
May 11, 11 PM $0.000351
-0.24%
$379,982 $103
May 11, 10 PM $0.000352
-0.13%
$381,206 $103
May 11, 9 PM $0.000354
-0.47%
$383,096 $104
May 11, 8 PM $0.000356
-0.30%
$385,293 $105
May 11, 7 PM $0.000358
+0.28%
$387,410 $105
May 11, 6 PM $0.000357
-0.44%
$386,787 $105
May 11, 5 PM $0.000358
+0.51%
$388,053 $106
May 11, 4 PM $0.000356
+0.42%
$384,968 $105
May 11, 3 PM $0.000354
+1.75%
$383,529 $104
May 11, 2 PM $0.00035
-1.60%
$379,206 $71
May 11, 1 PM $0.000357
-2.77%
$387,101 $73
May 11, 12 PM $0.000366
+1.87%
$396,305 $75
May 11, 11 AM $0.000359
+0.77%
$388,392 $73
May 11, 10 AM $0.000357
+0.54%
$386,251 $73
May 11, 9 AM $0.000352
+1.06%
$381,392 $72