HotOrNot Historical Data

HOT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000773
+3.12%
$ 829,286 $ 1
Jan 22, 12 PM $ 0.000717
+0.41%
$ 769,480 $ 1
Jan 22, 11 AM $ 0.000715
+1.95%
$ 766,764 $ 1
Jan 22, 10 AM $ 0.000703
+31.84%
$ 754,483 $ 1
Jan 22, 9 AM $ 0.000707
+32.97%
$ 758,398 $ 3,909
Jan 22, 8 AM $ 0.000701
+33.26%
$ 752,762 $ 3,896
Jan 22, 7 AM $ 0.000698
+35.58%
$ 749,228 $ 4,000
Jan 22, 6 AM $ 0.00069
+34.29%
$ 740,602 $ 3,975
Jan 22, 5 AM $ 0.000691
+34.26%
$ 742,037 $ 3,967
Jan 22, 4 AM $ 0.000693
+36.62%
$ 743,859 $ 3,976
Jan 22, 3 AM $ 0.000697
+38.15%
$ 747,811 $ 3,771
Jan 22, 2 AM $ 0.000695
+39.11%
$ 746,072 $ 3,752
Jan 22, 1 AM $ 0.00069
+37.40%
$ 740,346 $ 3,732
Jan 22, 12 AM $ 0.00069
+51.77%
$ 740,049 $ 3,748
Jan 21, 11 PM $ 0.00069
+45.24%
$ 740,042 $ 3,534
Jan 21, 10 PM $ 0.000698
+49.88%
$ 749,506 $ 3,506
Jan 21, 9 PM $ 0.000706
+1.15%
$ 757,862 $ 3,419
Jan 21, 8 PM $ 0.000696
+1.45%
$ 747,099 $ 2
Jan 21, 7 PM $ 0.000683
+13.64%
$ 732,578 $ 1
Jan 21, 6 PM $ 0.000604
-6.64%
$ 648,030 $ 1,287
Jan 21, 5 PM $ 0.000677
-12.01%
$ 726,495 $ 141
Jan 21, 4 PM $ 0.000771
-3.49%
$ 827,872 $ 140
Jan 21, 3 PM $ 0.0008
-1.49%
$ 858,376 $ 146
Jan 21, 2 PM $ 0.000811
+2.84%
$ 870,360 $ 147
Jan 21, 1 PM $ 0.000789
-0.82%
$ 846,602 $ 143
Jan 21, 12 PM $ 0.000795
+0.33%
$ 852,715 $ 144
Jan 21, 11 AM $ 0.000794
-0.57%
$ 851,707 $ 144
Jan 21, 10 AM $ 0.0008
+0.85%
$ 858,958 $ 145
Jan 21, 9 AM $ 0.000796
-0.22%
$ 854,087 $ 142
Jan 21, 8 AM $ 0.000712
-1.79%
$ 764,170 $ 141
Jan 21, 7 AM $ 0.000726
-1.45%
$ 778,665 $ 1
Jan 21, 6 AM $ 0.000737
+0.33%
$ 791,151 $ 1
Jan 21, 5 AM $ 0.000734
+0.28%
$ 787,242 $ 1
Jan 21, 4 AM $ 0.000731
+0.80%
$ 784,350 $ 1
Jan 21, 3 AM $ 0.000725
-0.86%
$ 778,017 $ 1
Jan 21, 2 AM $ 0.000732
-0.79%
$ 785,735 $ 1
Jan 21, 1 AM $ 0.000741
-4.94%
$ 794,837 $ 1
Jan 21, 12 AM $ 0.000776
+0.29%
$ 832,350 $ 0
Jan 20, 11 PM $ 0.000772
+1.01%
$ 828,833 $ 0
Jan 20, 10 PM $ 0.000767
+1.17%
$ 823,004 $ 0
Jan 20, 9 PM $ 0.000757
-2.09%
$ 812,802 $ 0
Jan 20, 8 PM $ 0.000773
+0.53%
$ 829,061 $ 0
Jan 20, 7 PM $ 0.000769
-0.42%
$ 825,516 $ 0
Jan 20, 6 PM $ 0.000768
-1.19%
$ 824,089 $ 0
Jan 20, 5 PM $ 0.000781
-1.00%
$ 838,386 $ 0
Jan 20, 4 PM $ 0.000791
+0.43%
$ 849,126 $ 0
Jan 20, 3 PM $ 0.000784
+0.68%
$ 841,779 $ 0
Jan 20, 10 AM $ 0.000776
+0.33%
$ 833,031 $ 0
Jan 20, 9 AM $ 0.000773
-1.08%
$ 829,277 $ 0
Jan 20, 8 AM $ 0.000771
-0.47%
$ 827,731 $ 0