HotOrNot Historical Data

HOT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.000322
+0.25%
$348,425 $111
Mar 25, 7 AM $0.000321
+0.15%
$347,474 $111
Mar 25, 6 AM $0.000321
+0.01%
$347,848 $110
Mar 25, 5 AM $0.000321
+2.09%
$347,860 $111
Mar 25, 4 AM $0.000315
-0.50%
$340,825 $58
Mar 25, 3 AM $0.000316
-0.31%
$342,374 $115
Mar 25, 2 AM $0.000317
+0.02%
$343,696 $123
Mar 25, 1 AM $0.000318
+0.40%
$343,917 $130
Mar 25, 12 AM $0.000317
+0.04%
$343,250 $130
Mar 24, 11 PM $0.000317
+0.05%
$343,248 $130
Mar 24, 10 PM $0.000317
-0.44%
$342,790 $130
Mar 24, 9 PM $0.000318
-0.38%
$343,711 $165
Mar 24, 8 PM $0.000319
+1.67%
$344,883 $165
Mar 24, 7 PM $0.000313
+0.61%
$339,225 $248
Mar 24, 6 PM $0.000312
+0.46%
$337,460 $246
Mar 24, 5 PM $0.00031
-0.65%
$335,532 $189
Mar 24, 4 PM $0.000312
-0.18%
$337,550 $190
Mar 24, 3 PM $0.000313
-0.54%
$338,580 $190
Mar 24, 2 PM $0.000313
-0.06%
$339,239 $192
Mar 24, 1 PM $0.000314
-0.78%
$339,607 $191
Mar 24, 12 PM $0.000316
-0.14%
$342,503 $193
Mar 24, 11 AM $0.000317
+0.08%
$343,558 $193
Mar 24, 10 AM $0.000317
-0.27%
$343,032 $193
Mar 24, 9 AM $0.000318
+0.22%
$343,959 $194
Mar 24, 8 AM $0.000318
+0.30%
$343,735 $193
Mar 24, 7 AM $0.000316
+0.49%
$341,847 $193
Mar 24, 6 AM $0.000314
-0.23%
$339,890 $191
Mar 24, 5 AM $0.000315
-0.05%
$341,034 $192
Mar 24, 4 AM $0.000314
-1.93%
$340,221 $192
Mar 24, 3 AM $0.000317
+0.27%
$343,400 $135
Mar 24, 2 AM $0.000314
-0.39%
$339,914 $127
Mar 24, 1 AM $0.000315
-1.02%
$340,704 $120
Mar 24, 12 AM $0.000318
-0.22%
$343,949 $121
Mar 23, 11 PM $0.000318
+0.35%
$344,116 $121
Mar 23, 10 PM $0.000317
-1.50%
$342,892 $121
Mar 23, 9 PM $0.000323
+0.01%
$349,324 $87
Mar 23, 8 PM $0.000318
+0.07%
$344,742 $87
Mar 23, 5 PM $0.000314
+0.23%
$339,430 $0
Mar 23, 4 PM $0.000313
-0.11%
$338,535 $23
Mar 23, 3 PM $0.000315
-0.43%
$340,836 $38
Mar 23, 2 PM $0.000316
-0.09%
$342,069 $38
Mar 23, 1 PM $0.000316
+0.68%
$342,442 $38
Mar 23, 12 PM $0.000315
+0.72%
$340,701 $38
Mar 23, 11 AM $0.000313
+2.55%
$338,666 $38
Mar 23, 10 AM $0.000305
-0.24%
$329,692 $37
Mar 23, 9 AM $0.000305
-0.10%
$329,899 $37
Mar 23, 8 AM $0.000306
-0.31%
$330,801 $37
Mar 23, 7 AM $0.000307
+0.11%
$332,320 $37
Mar 23, 6 AM $0.000306
-1.64%
$331,555 $37
Mar 23, 5 AM $0.000311
-0.20%
$337,001 $37