HotOrNot Historical Data

HOT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000775
-1.35%
$ 831,434 $ 0
Jan 20, 6 AM $ 0.000785
-0.96%
$ 842,456 $ 0
Jan 20, 5 AM $ 0.000795
-0.60%
$ 852,812 $ 0
Jan 20, 4 AM $ 0.000802
+0.61%
$ 860,285 $ 0
Jan 20, 3 AM $ 0.000797
-0.80%
$ 855,630 $ 0
Jan 20, 2 AM $ 0.000804
+0.29%
$ 862,290 $ 0
Jan 20, 1 AM $ 0.000803
-0.82%
$ 861,301 $ 0
Jan 20, 12 AM $ 0.000808
-0.40%
$ 867,135 $ 0
Jan 19, 11 PM $ 0.000814
+0.47%
$ 873,009 $ 3
Jan 19, 10 PM $ 0.00081
-0.05%
$ 869,738 $ 3
Jan 19, 9 PM $ 0.000814
-1.73%
$ 873,279 $ 3
Jan 19, 8 PM $ 0.000828
-0.69%
$ 888,955 $ 3
Jan 19, 7 PM $ 0.000835
+0.82%
$ 896,495 $ 3
Jan 19, 6 PM $ 0.000825
-0.80%
$ 885,553 $ 3
Jan 19, 5 PM $ 0.000832
-0.48%
$ 892,454 $ 3
Jan 19, 4 PM $ 0.000829
+0.28%
$ 889,990 $ 3
Jan 19, 3 PM $ 0.000826
-1.06%
$ 886,892 $ 3
Jan 19, 2 PM $ 0.000838
+0.81%
$ 899,206 $ 3
Jan 19, 1 PM $ 0.000833
-0.71%
$ 894,358 $ 3
Jan 19, 12 PM $ 0.000837
-2.02%
$ 897,727 $ 3
Jan 19, 11 AM $ 0.000852
-1.55%
$ 913,885 $ 4
Jan 19, 10 AM $ 0.000864
-4.30%
$ 927,438 $ 4
Jan 19, 9 AM $ 0.000905
-1.74%
$ 970,725 $ 4
Jan 19, 8 AM $ 0.000919
+6.05%
$ 986,261 $ 4
Jan 19, 7 AM $ 0.000862
+4.02%
$ 924,979 $ 4
Jan 19, 6 AM $ 0.00083
-1.37%
$ 890,311 $ 4
Jan 19, 5 AM $ 0.000835
+1.75%
$ 895,833 $ 4
Jan 19, 4 AM $ 0.000816
+0.60%
$ 875,530 $ 4
Jan 19, 3 AM $ 0.000808
+1.94%
$ 866,804 $ 3
Jan 19, 2 AM $ 0.00079
+0.33%
$ 848,175 $ 3
Jan 19, 1 AM $ 0.000789
+0.21%
$ 846,237 $ 3
Jan 19, 12 AM $ 0.00079
-4.05%
$ 847,681 $ 3
Jan 18, 11 PM $ 0.000834
-6.14%
$ 894,548 $ 1
Jan 18, 10 PM $ 0.000894
+1.56%
$ 959,229 $ 1
Jan 18, 9 PM $ 0.000874
+0.77%
$ 937,632 $ 1
Jan 18, 8 PM $ 0.000868
+1.28%
$ 931,658 $ 1
Jan 18, 7 PM $ 0.000855
-1.24%
$ 917,977 $ 1
Jan 18, 6 PM $ 0.000869
-0.78%
$ 932,132 $ 1
Jan 18, 5 PM $ 0.00087
-3.47%
$ 933,859 $ 2
Jan 18, 4 PM $ 0.000898
+5.76%
$ 964,067 $ 2
Jan 18, 3 PM $ 0.000849
+0.73%
$ 911,537 $ 6
Jan 18, 2 PM $ 0.000846
-0.34%
$ 907,671 $ 615
Jan 18, 1 PM $ 0.000849
-0.03%
$ 911,546 $ 619
Jan 18, 12 PM $ 0.000854
+1.53%
$ 916,527 $ 620
Jan 18, 11 AM $ 0.000842
-0.28%
$ 903,632 $ 617
Jan 18, 10 AM $ 0.000846
+0.43%
$ 908,258 $ 619
Jan 18, 9 AM $ 0.000845
+1.10%
$ 906,680 $ 618
Jan 18, 8 AM $ 0.000833
+0.10%
$ 894,019 $ 613
Jan 18, 7 AM $ 0.000836
-0.37%
$ 897,581 $ 610
Jan 18, 6 AM $ 0.00084
-1.25%
$ 901,568 $ 615