Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotOrNot Historical Data

HOT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.000352
+1.06%
$381,392 $72
May 11, 8 AM $0.000349
+0.59%
$377,596 $71
May 11, 7 AM $0.000346
+0.02%
$374,424 $71
May 11, 6 AM $0.000346
+0.43%
$374,413 $71
May 11, 5 AM $0.000345
+0.45%
$373,535 $70
May 11, 4 AM $0.000343
+0.92%
$371,110 $70
May 11, 3 AM $0.00034
-1.23%
$368,405 $69
May 11, 2 AM $0.000344
+1.99%
$372,673 $70
May 11, 1 AM $0.000338
+0.28%
$365,914 $37
May 11, 12 AM $0.000336
-0.74%
$364,349 $185
May 10, 11 PM $0.00034
-0.23%
$367,758 $219
May 10, 10 PM $0.00034
+1.89%
$368,647 $253
May 10, 9 PM $0.000335
+1.17%
$362,893 $249
May 10, 8 PM $0.000332
-3.29%
$359,204 $247
May 10, 7 PM $0.000343
-0.45%
$371,580 $255
May 10, 6 PM $0.000344
-0.33%
$372,676 $257
May 10, 5 PM $0.000344
-0.26%
$372,909 $257
May 10, 4 PM $0.000346
+0.48%
$374,181 $257
May 10, 3 PM $0.000344
+0.82%
$372,398 $256
May 10, 2 PM $0.000342
-0.09%
$370,339 $254
May 10, 1 PM $0.000343
-0.16%
$371,167 $255
May 10, 12 PM $0.000344
-0.16%
$372,229 $256
May 10, 11 AM $0.000345
-0.74%
$373,202 $256
May 10, 10 AM $0.000347
+0.22%
$375,564 $258
May 10, 9 AM $0.000347
-0.59%
$375,432 $258
May 10, 8 AM $0.000348
+0.56%
$377,150 $260
May 10, 7 AM $0.000348
-0.21%
$376,682 $258
May 10, 6 AM $0.000349
-0.16%
$377,636 $260
May 10, 5 AM $0.000349
-0.88%
$377,493 $260
May 10, 4 AM $0.000351
-0.85%
$380,377 $473
May 10, 3 AM $0.000353
-0.37%
$382,399 $477
May 10, 2 AM $0.000357
-4.52%
$386,559 $477
May 10, 1 AM $0.000374
-6.19%
$404,791 $481
May 10, 12 AM $0.000399
-1.56%
$431,864 $281
May 9, 11 PM $0.000405
-6.14%
$438,648 $249
May 9, 10 PM $0.000432
-0.21%
$467,328 $216
May 9, 9 PM $0.000432
+0.19%
$468,101 $217
May 9, 8 PM $0.000432
-0.07%
$467,581 $216
May 9, 7 PM $0.000432
+0.21%
$467,379 $217
May 9, 6 PM $0.00043
+1.06%
$465,860 $216
May 9, 5 PM $0.000427
-0.48%
$462,530 $213
May 9, 4 PM $0.00043
+0.02%
$465,247 $215
May 9, 3 PM $0.00043
-0.59%
$466,150 $215
May 9, 2 PM $0.000434
-0.37%
$469,827 $217
May 9, 1 PM $0.000435
+0.03%
$470,772 $218
May 9, 12 PM $0.000434
-2.88%
$469,778 $218
May 9, 11 AM $0.000446
+0.50%
$482,421 $224
May 9, 10 AM $0.000443
+0.48%
$480,060 $222
May 9, 9 AM $0.000442
-1.97%
$479,110 $221
May 9, 8 AM $0.000451
+0.05%
$488,670 $226