HotOrNot Historical Data

HOT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000857
+1.54%
$ 919,793 $ 624
Jan 18, 4 AM $ 0.000845
+0.35%
$ 907,009 $ 619
Jan 18, 3 AM $ 0.000843
+1.24%
$ 904,569 $ 648
Jan 18, 2 AM $ 0.00083
-0.12%
$ 890,907 $ 641
Jan 18, 1 AM $ 0.00083
-1.41%
$ 890,226 $ 640
Jan 18, 12 AM $ 0.000841
+0.86%
$ 902,113 $ 647
Jan 17, 11 PM $ 0.000832
-0.84%
$ 893,057 $ 641
Jan 17, 10 PM $ 0.000837
-0.88%
$ 898,263 $ 646
Jan 17, 9 PM $ 0.000846
+0.42%
$ 907,590 $ 650
Jan 17, 8 PM $ 0.000842
-0.33%
$ 903,663 $ 648
Jan 17, 7 PM $ 0.000846
+0.25%
$ 907,508 $ 650
Jan 17, 6 PM $ 0.000843
+0.82%
$ 904,227 $ 649
Jan 17, 5 PM $ 0.000836
+0.49%
$ 897,126 $ 642
Jan 17, 4 PM $ 0.000832
+5.12%
$ 892,865 $ 639
Jan 17, 3 PM $ 0.000792
+11.56%
$ 850,277 $ 647
Jan 17, 2 PM $ 0.000709
+1.71%
$ 761,358 $ 31
Jan 17, 1 PM $ 0.000699
+0.42%
$ 749,626 $ 31
Jan 17, 12 PM $ 0.000693
-1.03%
$ 743,929 $ 30
Jan 17, 11 AM $ 0.000699
-0.46%
$ 749,705 $ 31
Jan 17, 10 AM $ 0.000702
+0.00%
$ 754,769 $ 31
Jan 17, 9 AM $ 0.000702
+0.75%
$ 754,123 $ 31
Jan 17, 8 AM $ 0.000695
-1.11%
$ 746,245 $ 33
Jan 17, 7 AM $ 0.000702
-0.45%
$ 753,401 $ 34
Jan 17, 6 AM $ 0.000706
-1.63%
$ 757,786 $ 34
Jan 17, 5 AM $ 0.000718
-0.90%
$ 770,737 $ 34
Jan 17, 4 AM $ 0.000725
+0.31%
$ 778,181 $ 35
Jan 17, 3 AM $ 0.000722
+1.33%
$ 771,972 $ 3
Jan 17, 2 AM $ 0.000712
+0.48%
$ 763,797 $ 3
Jan 17, 1 AM $ 0.000711
-1.18%
$ 763,078 $ 31
Jan 17, 12 AM $ 0.000718
-1.30%
$ 770,398 $ 32
Jan 16, 11 PM $ 0.000727
-1.02%
$ 780,509 $ 32
Jan 16, 10 PM $ 0.000734
+0.27%
$ 787,765 $ 32
Jan 16, 9 PM $ 0.000733
+0.14%
$ 786,473 $ 32
Jan 16, 8 PM $ 0.00073
+1.12%
$ 781,969 $ 32
Jan 16, 7 PM $ 0.000722
-0.46%
$ 773,817 $ 32
Jan 16, 6 PM $ 0.000724
-1.71%
$ 777,083 $ 99
Jan 16, 5 PM $ 0.000735
-0.34%
$ 789,632 $ 100
Jan 16, 4 PM $ 0.000742
+2.84%
$ 796,091 $ 101
Jan 16, 3 PM $ 0.00072
-2.61%
$ 774,679 $ 98
Jan 16, 2 PM $ 0.000741
+0.73%
$ 794,943 $ 101
Jan 16, 1 PM $ 0.000735
-0.30%
$ 788,562 $ 100
Jan 16, 12 PM $ 0.000737
-0.75%
$ 790,723 $ 101
Jan 16, 11 AM $ 0.00074
-2.21%
$ 794,973 $ 101
Jan 16, 10 AM $ 0.000759
-1.29%
$ 814,080 $ 103
Jan 16, 9 AM $ 0.000769
+0.91%
$ 823,227 $ 105
Jan 16, 8 AM $ 0.000761
+2.47%
$ 817,072 $ 101
Jan 16, 7 AM $ 0.000744
-0.20%
$ 799,669 $ 98
Jan 16, 6 AM $ 0.000749
-1.79%
$ 804,057 $ 99
Jan 16, 5 AM $ 0.000772
+2.72%
$ 828,623 $ 101
Jan 16, 4 AM $ 0.000751
-2.99%
$ 805,795 $ 100