Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotOrNot Historical Data

HOT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.000373
+5.85%
$403,971 $40
May 6, 8 PM $0.00035
-0.58%
$379,189 $38
May 6, 7 PM $0.000351
+0.00%
$380,318 $38
May 6, 6 PM $0.00035
-0.07%
$378,607 $38
May 6, 5 PM $0.00035
-3.37%
$378,789 $37
May 6, 4 PM $0.00036
+3.05%
$389,569 $39
May 6, 3 PM $0.00035
+6.07%
$378,990 $9
May 6, 2 PM $0.000331
-0.10%
$357,974 $8
May 6, 1 PM $0.000332
-3.71%
$359,123 $8
May 6, 12 PM $0.000342
+1.12%
$370,542 $9
May 6, 11 AM $0.000338
-0.77%
$366,370 $8
May 6, 10 AM $0.00034
-0.32%
$368,547 $9
May 6, 9 AM $0.00034
+1.46%
$367,706 $9
May 6, 8 AM $0.000333
+1.36%
$360,375 $8
May 6, 7 AM $0.000329
+1.48%
$356,484 $8
May 6, 6 AM $0.000324
-0.20%
$350,499 $8
May 6, 5 AM $0.000326
-2.20%
$352,658 $8
May 6, 4 AM $0.000334
+0.00%
$361,796 $8
May 2, 4 PM $0.00028
+0.20%
$303,473 $0
May 2, 3 PM $0.00028
+0.27%
$302,936 $0
May 2, 2 PM $0.000279
-0.01%
$301,986 $0
May 2, 1 PM $0.000278
+0.24%
$301,529 $0
May 2, 12 PM $0.000278
+0.33%
$301,400 $62
May 2, 11 AM $0.000277
-0.42%
$300,211 $74
May 2, 10 AM $0.000279
-0.05%
$301,646 $74
May 2, 9 AM $0.000279
+0.39%
$301,590 $74
May 2, 8 AM $0.000277
+0.32%
$300,303 $74
May 2, 7 AM $0.000276
-0.33%
$298,887 $74
May 2, 6 AM $0.000277
+0.10%
$299,977 $74
May 2, 5 AM $0.000277
-0.05%
$300,088 $74
May 2, 4 AM $0.000277
-0.32%
$299,964 $74
May 2, 3 AM $0.000278
-0.27%
$300,522 $74
May 2, 2 AM $0.000278
-0.35%
$300,889 $74
May 2, 1 AM $0.000278
-0.30%
$301,565 $74
May 2, 12 AM $0.000279
+0.16%
$302,442 $74
May 1, 11 PM $0.000279
-0.16%
$302,212 $74
May 1, 10 PM $0.00028
-0.47%
$303,048 $74
May 1, 9 PM $0.000281
+0.19%
$304,670 $75
May 1, 8 PM $0.000281
-0.45%
$304,614 $75
May 1, 7 PM $0.000283
-0.25%
$306,245 $75
May 1, 6 PM $0.000284
+0.09%
$307,103 $76
May 1, 5 PM $0.000283
+0.10%
$306,649 $75
May 1, 4 PM $0.000282
-0.30%
$305,909 $75
May 1, 3 PM $0.000284
-2.42%
$307,113 $75
May 1, 2 PM $0.00029
-0.30%
$314,489 $75
May 1, 1 PM $0.00029
+0.00%
$314,494 $75
May 1, 2 AM $0.000304
-0.23%
$329,613 $37
May 1, 1 AM $0.000305
+0.14%
$330,148 $37
May 1, 12 AM $0.000305
+0.08%
$329,939 $37
Download