HotOrNot Historical Data

HOT Page 58
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.000343
+0.72%
$371,284 $19
Mar 15, 6 PM $0.000341
-0.48%
$369,086 $19
Mar 15, 5 PM $0.000341
+0.69%
$369,483 $19
Mar 15, 4 PM $0.000339
-0.06%
$367,453 $19
Mar 15, 3 PM $0.00034
-0.23%
$367,612 $19
Mar 15, 2 PM $0.000341
-0.43%
$368,680 $19
Mar 15, 1 PM $0.000342
-0.66%
$370,049 $10
Mar 15, 12 PM $0.000343
+0.27%
$371,289 $10
Mar 15, 11 AM $0.000342
+0.13%
$369,936 $3
Mar 15, 10 AM $0.000341
-0.33%
$368,860 $3
Mar 15, 9 AM $0.000342
-0.28%
$370,486 $3
Mar 15, 8 AM $0.000344
+0.04%
$372,150 $3
Mar 15, 7 AM $0.000343
-0.15%
$371,588 $3
Mar 15, 6 AM $0.000343
+0.08%
$371,217 $3
Mar 15, 5 AM $0.000344
+0.81%
$372,673 $14
Mar 15, 4 AM $0.000342
+0.10%
$370,007 $14
Mar 15, 3 AM $0.000341
-0.81%
$369,118 $14
Mar 15, 2 AM $0.000343
-0.22%
$371,552 $14
Mar 15, 1 AM $0.000343
+0.59%
$371,401 $29
Mar 15, 12 AM $0.000341
-1.54%
$369,450 $29
Mar 14, 11 PM $0.000347
+1.12%
$375,262 $29
Mar 14, 10 PM $0.000342
+0.90%
$370,205 $29
Mar 14, 9 PM $0.000339
+0.35%
$367,047 $26
Mar 14, 8 PM $0.000338
-0.13%
$365,827 $26
Mar 14, 7 PM $0.000339
-0.12%
$366,754 $26
Mar 14, 6 PM $0.000339
-0.22%
$367,396 $26
Mar 14, 5 PM $0.00034
+0.33%
$368,042 $26
Mar 14, 4 PM $0.000339
+0.66%
$366,895 $26
Mar 14, 3 PM $0.000336
-0.02%
$362,659 $26
Mar 14, 2 PM $0.000335
-0.02%
$361,847 $26
Mar 14, 1 PM $0.000335
+0.65%
$361,135 $26
Mar 14, 12 PM $0.000332
-1.03%
$358,223 $25
Mar 14, 11 AM $0.000335
+1.26%
$361,634 $26
Mar 14, 10 AM $0.000331
-0.93%
$357,190 $25
Mar 14, 9 AM $0.000334
-0.39%
$360,800 $26
Mar 14, 8 AM $0.000335
+0.27%
$362,113 $26
Mar 14, 7 AM $0.000335
-0.40%
$361,227 $26
Mar 14, 6 AM $0.000336
-1.03%
$362,761 $26
Mar 14, 5 AM $0.000339
-0.55%
$365,823 $15
Mar 14, 4 AM $0.000342
+1.33%
$369,162 $15
Mar 14, 3 AM $0.000338
+0.66%
$365,138 $15
Mar 14, 2 AM $0.000338
+0.47%
$364,797 $15
Mar 14, 1 AM $0.000336
+1.20%
$362,609 $11
Mar 14, 12 AM $0.000332
-0.94%
$358,784 $86
Mar 13, 11 PM $0.000336
+0.30%
$362,461 $87
Mar 13, 10 PM $0.000334
-0.84%
$360,789 $87
Mar 13, 9 PM $0.000337
-0.34%
$364,011 $87
Mar 13, 8 PM $0.000338
+0.45%
$364,842 $88
Mar 13, 7 PM $0.000336
-0.72%
$363,141 $87
Mar 13, 6 PM $0.000339
+0.55%
$366,420 $88