HotOrNot Historical Data

HOT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000777
-4.31%
$ 835,467 $ 102
Jan 16, 2 AM $ 0.000802
+1.16%
$ 862,765 $ 107
Jan 16, 1 AM $ 0.000796
+3.96%
$ 854,264 $ 341
Jan 16, 12 AM $ 0.000769
+2.28%
$ 821,747 $ 330
Jan 15, 11 PM $ 0.00075
-0.26%
$ 804,463 $ 324
Jan 15, 10 PM $ 0.000751
+1.72%
$ 805,456 $ 560
Jan 15, 9 PM $ 0.00074
+0.08%
$ 793,983 $ 550
Jan 15, 8 PM $ 0.00074
+0.12%
$ 793,724 $ 694
Jan 15, 7 PM $ 0.000738
+1.69%
$ 791,914 $ 694
Jan 15, 6 PM $ 0.000728
-1.53%
$ 783,814 $ 612
Jan 15, 5 PM $ 0.000743
-1.48%
$ 803,049 $ 623
Jan 15, 4 PM $ 0.000753
-0.15%
$ 812,388 $ 636
Jan 15, 3 PM $ 0.000743
-1.15%
$ 797,244 $ 636
Jan 15, 2 PM $ 0.000755
-1.31%
$ 810,167 $ 1,053
Jan 15, 1 PM $ 0.000764
-1.06%
$ 819,825 $ 1,058
Jan 15, 12 PM $ 0.000773
+0.39%
$ 829,900 $ 1,068
Jan 15, 11 AM $ 0.000769
-0.34%
$ 825,441 $ 1,348
Jan 15, 10 AM $ 0.000772
+0.12%
$ 828,259 $ 1,351
Jan 15, 9 AM $ 0.000764
-0.39%
$ 820,045 $ 1,349
Jan 15, 8 AM $ 0.000769
-3.76%
$ 825,063 $ 1,343
Jan 15, 7 AM $ 0.000804
-0.37%
$ 862,556 $ 1,398
Jan 15, 6 AM $ 0.000808
-3.66%
$ 866,845 $ 1,414
Jan 15, 5 AM $ 0.000834
+2.75%
$ 894,895 $ 1,470
Jan 15, 4 AM $ 0.000815
+3.08%
$ 874,443 $ 1,432
Jan 15, 3 AM $ 0.000792
+0.60%
$ 850,289 $ 1,395
Jan 15, 2 AM $ 0.000792
-7.51%
$ 849,899 $ 1,390
Jan 15, 1 AM $ 0.000863
+0.95%
$ 926,628 $ 1,198
Jan 15, 12 AM $ 0.000853
+2.50%
$ 915,479 $ 1,197
Jan 14, 11 PM $ 0.000836
+0.73%
$ 897,202 $ 1,164
Jan 14, 10 PM $ 0.000828
-3.65%
$ 888,926 $ 912
Jan 14, 9 PM $ 0.000851
+1.60%
$ 913,427 $ 1,071
Jan 14, 8 PM $ 0.000824
-0.40%
$ 883,990 $ 867
Jan 14, 7 PM $ 0.000823
+1.88%
$ 882,651 $ 856
Jan 14, 6 PM $ 0.000806
+0.77%
$ 865,442 $ 836
Jan 14, 5 PM $ 0.000797
+2.75%
$ 854,847 $ 828
Jan 14, 4 PM $ 0.000772
-0.59%
$ 828,946 $ 802
Jan 14, 3 PM $ 0.000779
+3.69%
$ 835,446 $ 804
Jan 14, 2 PM $ 0.00075
+3.66%
$ 804,859 $ 394
Jan 14, 1 PM $ 0.000726
+2.04%
$ 779,127 $ 382
Jan 14, 12 PM $ 0.000708
+0.54%
$ 759,502 $ 375
Jan 14, 11 AM $ 0.000708
+0.14%
$ 760,185 $ 113
Jan 14, 10 AM $ 0.000715
+1.01%
$ 766,767 $ 113
Jan 14, 9 AM $ 0.0007
+3.00%
$ 751,089 $ 113
Jan 14, 8 AM $ 0.00068
+2.12%
$ 729,314 $ 109
Jan 14, 7 AM $ 0.000665
-1.07%
$ 713,782 $ 107
Jan 14, 6 AM $ 0.000664
+0.75%
$ 712,347 $ 106
Jan 14, 5 AM $ 0.000659
+1.93%
$ 707,055 $ 104
Jan 14, 4 AM $ 0.000648
+1.17%
$ 695,687 $ 96
Jan 14, 3 AM $ 0.000641
+0.03%
$ 688,199 $ 95
Jan 14, 2 AM $ 0.00064
-0.24%
$ 687,225 $ 95