HotOrNot Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.000231
+0.09%
$ 250,079 $ 3
Jul 13, 6 PM $ 0.000231
+0.20%
$ 249,967 $ 3
Jul 13, 5 PM $ 0.00023
-0.31%
$ 249,245 $ 3
Jul 13, 4 PM $ 0.000231
-0.51%
$ 249,668 $ 3
Jul 13, 3 PM $ 0.000232
-1.05%
$ 250,816 $ 2
Jul 13, 2 PM $ 0.000234
+0.56%
$ 253,175 $ 36
Jul 13, 1 PM $ 0.000232
-0.51%
$ 251,445 $ 345
Jul 13, 12 PM $ 0.000233
-0.63%
$ 252,505 $ 346
Jul 13, 11 AM $ 0.000235
-0.43%
$ 254,120 $ 348
Jul 13, 10 AM $ 0.000235
+0.20%
$ 254,977 $ 350
Jul 13, 9 AM $ 0.000235
-0.01%
$ 254,620 $ 349
Jul 13, 8 AM $ 0.000235
+0.58%
$ 254,364 $ 349
Jul 13, 7 AM $ 0.000233
+0.46%
$ 252,828 $ 347
Jul 13, 6 AM $ 0.000233
+0.04%
$ 251,993 $ 346
Jul 13, 5 AM $ 0.000232
+0.03%
$ 251,632 $ 345
Jul 13, 4 AM $ 0.000232
+0.19%
$ 251,770 $ 345
Jul 13, 3 AM $ 0.000232
-1.36%
$ 251,732 $ 345
Jul 13, 2 AM $ 0.000236
+0.38%
$ 255,394 $ 347
Jul 13, 1 AM $ 0.000235
-1.09%
$ 254,569 $ 346
Jul 13, 12 AM $ 0.000238
+0.32%
$ 257,531 $ 350
Jul 12, 11 PM $ 0.000237
-0.21%
$ 256,415 $ 348
Jul 12, 10 PM $ 0.000237
-0.30%
$ 257,137 $ 349
Jul 12, 9 PM $ 0.000239
-0.49%
$ 259,215 $ 352
Jul 12, 8 PM $ 0.00024
-0.49%
$ 260,379 $ 354
Jul 12, 7 PM $ 0.000241
+0.26%
$ 261,520 $ 355
Jul 12, 6 PM $ 0.000241
+0.16%
$ 260,677 $ 354
Jul 12, 5 PM $ 0.00024
+0.16%
$ 259,913 $ 353
Jul 12, 4 PM $ 0.000239
-0.10%
$ 259,149 $ 352
Jul 12, 3 PM $ 0.00024
+6.26%
$ 259,418 $ 352
Jul 12, 2 PM $ 0.000226
+0.00%
$ 244,317 $ 319
Jul 12, 2 AM $ 0.000301
-0.25%
$ 325,549 $ 2
Jul 12, 1 AM $ 0.000301
+0.74%
$ 326,189 $ 2
Jul 12, 12 AM $ 0.000298
+0.08%
$ 323,261 $ 2
Jul 11, 11 PM $ 0.000298
-1.00%
$ 323,190 $ 2
Jul 11, 10 PM $ 0.000301
-0.68%
$ 326,408 $ 2
Jul 11, 9 PM $ 0.000304
-0.04%
$ 329,336 $ 2
Jul 11, 8 PM $ 0.000304
-0.30%
$ 329,560 $ 2
Jul 11, 7 PM $ 0.000305
+0.70%
$ 330,394 $ 2
Jul 11, 6 PM $ 0.000303
+0.41%
$ 328,053 $ 2
Jul 11, 5 PM $ 0.000302
-0.01%
$ 327,116 $ 2
Jul 11, 4 PM $ 0.000302
+1.04%
$ 326,746 $ 2
Jul 11, 3 PM $ 0.0003
-0.25%
$ 325,235 $ 2
Jul 11, 2 PM $ 0.000301
-0.28%
$ 326,097 $ 5
Jul 11, 1 PM $ 0.000302
-0.16%
$ 327,137 $ 5
Jul 11, 12 PM $ 0.000303
-0.07%
$ 327,760 $ 5
Jul 11, 11 AM $ 0.000303
+0.32%
$ 328,074 $ 5
Jul 11, 10 AM $ 0.000302
+0.11%
$ 327,205 $ 5
Jul 11, 9 AM $ 0.000302
+0.02%
$ 327,149 $ 5
Jul 11, 8 AM $ 0.000302
+0.12%
$ 326,736 $ 5
Jul 11, 7 AM $ 0.000302
+0.12%
$ 326,707 $ 5