HotOrNot Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000485
-0.05%
$ 525,673 $ 2
May 27, 10 PM $ 0.000486
-1.03%
$ 526,128 $ 2
May 27, 9 PM $ 0.000491
-2.47%
$ 531,557 $ 2
May 27, 8 PM $ 0.000504
-0.31%
$ 546,051 $ 2
May 27, 7 PM $ 0.000506
+1.39%
$ 547,866 $ 2
May 27, 6 PM $ 0.000496
+0.57%
$ 536,728 $ 2
May 27, 5 PM $ 0.000497
-1.67%
$ 538,708 $ 2
May 27, 4 PM $ 0.000506
-0.99%
$ 548,289 $ 2
May 27, 3 PM $ 0.000513
+1.83%
$ 555,700 $ 24
May 27, 2 PM $ 0.000502
-1.77%
$ 543,331 $ 24
May 27, 1 PM $ 0.000507
-0.08%
$ 548,818 $ 24
May 27, 12 PM $ 0.000505
+1.77%
$ 546,656 $ 24
May 27, 11 AM $ 0.000498
-0.78%
$ 539,250 $ 23
May 27, 10 AM $ 0.0005
-0.70%
$ 541,888 $ 23
May 27, 9 AM $ 0.000503
-0.67%
$ 545,249 $ 21
May 27, 8 AM $ 0.000509
-1.07%
$ 551,537 $ 21
May 27, 7 AM $ 0.000512
-0.32%
$ 554,584 $ 22
May 27, 6 AM $ 0.000511
+1.53%
$ 553,657 $ 22
May 27, 5 AM $ 0.0005
+3.30%
$ 541,730 $ 21
May 27, 4 AM $ 0.000474
+0.87%
$ 513,490 $ 20
May 27, 3 AM $ 0.00047
+0.75%
$ 508,967 $ 20
May 27, 2 AM $ 0.000464
-0.55%
$ 502,782 $ 20
May 27, 1 AM $ 0.000468
+0.99%
$ 507,129 $ 20
May 27, 12 AM $ 0.000464
+1.92%
$ 502,564 $ 20
May 26, 11 PM $ 0.000456
+0.59%
$ 493,828 $ 19
May 26, 10 PM $ 0.000454
-0.14%
$ 491,369 $ 19
May 26, 9 PM $ 0.000456
-0.52%
$ 493,757 $ 19
May 26, 8 PM $ 0.000458
-0.40%
$ 496,401 $ 19
May 26, 7 PM $ 0.00046
+0.48%
$ 497,937 $ 19
May 26, 6 PM $ 0.000457
-0.25%
$ 495,069 $ 19
May 26, 5 PM $ 0.000458
-1.42%
$ 496,420 $ 19
May 26, 4 PM $ 0.000464
-0.43%
$ 502,608 $ 20
May 26, 3 PM $ 0.000467
+0.00%
$ 506,155 $ 20
May 26, 1 AM $ 0.000452
-0.85%
$ 489,192 $ 0.1
May 26, 12 AM $ 0.000455
-1.72%
$ 492,951 $ 0.1
May 25, 11 PM $ 0.000463
+0.23%
$ 501,326 $ 0.1
May 25, 10 PM $ 0.000462
-2.14%
$ 500,120 $ 0.1
May 25, 9 PM $ 0.000472
+0.47%
$ 510,867 $ 0.1
May 25, 8 PM $ 0.000469
-0.22%
$ 507,845 $ 0.1
May 25, 7 PM $ 0.000469
+0.14%
$ 508,430 $ 0.1
May 25, 6 PM $ 0.00047
+0.60%
$ 508,679 $ 0.1
May 25, 5 PM $ 0.000468
-1.40%
$ 507,373 $ 0.1
May 25, 4 PM $ 0.000476
+2.86%
$ 515,931 $ 0.1
May 25, 3 PM $ 0.000464
+0.16%
$ 502,184 $ 0.1
May 25, 2 PM $ 0.000462
-0.91%
$ 500,723 $ 0.1
May 25, 1 PM $ 0.000465
+1.31%
$ 503,546 $ 0.1
May 25, 12 PM $ 0.000458
-0.05%
$ 496,416 $ 0.1
May 25, 11 AM $ 0.000459
+0.11%
$ 496,770 $ 0.1
May 25, 10 AM $ 0.000457
+0.05%
$ 494,614 $ 0.1
May 25, 9 AM $ 0.000456
+1.42%
$ 494,111 $ 0.1