Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.000578
-0.20%
$619,132 $43
Dec 10, 2025 $0.000579
-18.87%
$620,030 $1,710
Dec 9, 2025 $0.000715
-2.03%
$765,471 $1,658
Dec 8, 2025 $0.00073
-1.06%
$781,546 $51
Dec 7, 2025 $0.000736
-1.15%
$788,510 $89
Dec 6, 2025 $0.000744
+0.16%
$796,920 $286
Dec 5, 2025 $0.000729
-3.74%
$-- $1
Dec 4, 2025 $0.000758
-2.91%
$810,634 $1
Dec 3, 2025 $0.000781
-0.44%
$835,944 $0
Dec 2, 2025 $0.000786
+1.95%
$841,678 $0.1
Dec 1, 2025 $0.000769
-3.45%
$823,998 $26
Nov 30, 2025 $0.000818
-0.73%
$856,160 $4
Nov 29, 2025 $0.000816
-2.04%
$882,731 $0
Nov 28, 2025 $0.000833
-0.32%
$892,305 $40
Nov 27, 2025 $0.000836
-2.03%
$897,185 $0
Nov 26, 2025 $0.000879
-2.63%
$941,144 $73
Nov 25, 2025 $0.000893
+2.10%
$966,397 $456
Nov 24, 2025 $0.000909
+3.85%
$971,098 $0.01
Nov 23, 2025 $0.000886
+1.37%
$939,459 $1
Nov 22, 2025 $0.000869
+2.59%
$935,029 $729
Nov 21, 2025 $0.000862
-7.80%
$925,315 $2
Nov 20, 2025 $0.000963
-4.64%
$1 million $7
Nov 19, 2025 $0.00101
-6.25%
$1.08 million $520
Nov 18, 2025 $0.00109
-7.43%
$1.15 million $22
Nov 17, 2025 $0.00118
+16.51%
$1.26 million $26
Nov 16, 2025 $0.00103
-7.34%
$1.08 million $7
Nov 15, 2025 $0.0011
+4.15%
$1.18 million $1,083
Nov 14, 2025 $0.00108
-11.32%
$1.14 million $863
Nov 13, 2025 $0.00121
-17.28%
$1.31 million $4,108
Nov 12, 2025 $0.00147
+7.52%
$1.55 million $0
Nov 11, 2025 $0.00138
-11.59%
$1.47 million $16
Nov 10, 2025 $0.00157
-9.86%
$1.67 million $60
Nov 9, 2025 $0.00173
-15.27%
$1.84 million $98
Nov 8, 2025 $0.00205
+8.59%
$2.19 million $4
Nov 7, 2025 $0.00186
-6.54%
$1.98 million $1,702
Nov 6, 2025 $0.00197
+11.39%
$2.11 million $133
Nov 5, 2025 $0.00176
+13.65%
$1.88 million $118
Nov 4, 2025 $0.00156
+32.63%
$1.66 million $11
Nov 3, 2025 $0.00117
-19.02%
$1.25 million $2,294
Nov 2, 2025 $0.00145
+45.88%
$1.55 million $818
Nov 1, 2025 $0.000994
+16.47%
$1.06 million $0
Oct 31, 2025 $0.000855
-0.34%
$910,123 $303
Oct 30, 2025 $0.000849
+2.79%
$911,671 $3,364
Oct 29, 2025 $0.000824
-0.81%
$878,423 $16
Oct 28, 2025 $0.000832
-0.26%
$886,384 $773
Oct 27, 2025 $0.000834
-13.59%
$888,178 $1,616
Oct 26, 2025 $0.000967
+6.34%
$1.03 million $2
Oct 25, 2025 $0.000911
+0.03%
$969,570 $14
Oct 24, 2025 $0.000911
+4.14%
$969,746 $94
Oct 23, 2025 $0.000867
+2.13%
$929,119 $1