HotOrNot Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000449
+0.10%
$ 485,977 $ 0.1
May 25, 7 AM $ 0.000447
-0.24%
$ 484,675 $ 0.1
May 25, 6 AM $ 0.000448
+0.22%
$ 485,459 $ 0.1
May 25, 5 AM $ 0.000447
+1.12%
$ 483,988 $ 0.1
May 25, 4 AM $ 0.000442
+0.53%
$ 478,301 $ 0.1
May 25, 3 AM $ 0.000439
-0.01%
$ 475,912 $ 0.1
May 25, 2 AM $ 0.000439
-0.50%
$ 475,797 $ 0.1
May 25, 1 AM $ 0.000442
-0.48%
$ 478,468 $ 0.1
May 25, 12 AM $ 0.000444
+0.34%
$ 481,421 $ 0
May 24, 11 PM $ 0.000443
+0.00%
$ 479,788 $ 0
May 24, 3 PM $ 0.000441
-0.25%
$ 478,128 $ 19
May 24, 2 PM $ 0.000442
-0.02%
$ 479,161 $ 19
May 24, 1 PM $ 0.000445
-0.59%
$ 481,911 $ 19
May 24, 12 PM $ 0.000447
-0.85%
$ 484,159 $ 19
May 24, 11 AM $ 0.000451
+0.12%
$ 488,401 $ 19
May 24, 10 AM $ 0.00045
-0.24%
$ 487,143 $ 19
May 24, 9 AM $ 0.000451
+0.21%
$ 488,680 $ 19
May 24, 8 AM $ 0.000451
+0.27%
$ 487,985 $ 19
May 24, 7 AM $ 0.00045
-0.03%
$ 487,142 $ 19
May 24, 6 AM $ 0.00045
+0.43%
$ 487,808 $ 19
May 24, 5 AM $ 0.000448
-1.45%
$ 485,677 $ 19
May 24, 4 AM $ 0.000455
+0.98%
$ 493,180 $ 19
May 24, 3 AM $ 0.000451
+0.05%
$ 488,713 $ 19
May 24, 2 AM $ 0.00045
+0.05%
$ 487,501 $ 19
May 24, 1 AM $ 0.00045
+0.08%
$ 487,678 $ 19
May 24, 12 AM $ 0.00045
-0.14%
$ 487,291 $ 19
May 23, 11 PM $ 0.00045
+0.72%
$ 486,927 $ 19
May 23, 10 PM $ 0.000447
-0.98%
$ 483,618 $ 19
May 23, 9 PM $ 0.00045
-1.16%
$ 487,332 $ 19
May 23, 8 PM $ 0.000453
+1.66%
$ 490,822 $ 19
May 23, 7 PM $ 0.000446
+0.16%
$ 482,608 $ 19
May 23, 6 PM $ 0.000445
+0.21%
$ 481,592 $ 19
May 23, 5 PM $ 0.000443
+0.73%
$ 480,243 $ 19
May 23, 4 PM $ 0.00044
+0.12%
$ 476,820 $ 19
May 23, 3 PM $ 0.00044
+0.00%
$ 476,687 $ 19
May 23, 10 AM $ 0.000419
-0.47%
$ 453,633 $ 3
May 23, 9 AM $ 0.000422
-0.22%
$ 456,540 $ 3
May 23, 8 AM $ 0.000423
+1.61%
$ 458,166 $ 3
May 23, 7 AM $ 0.000416
-3.71%
$ 450,893 $ 3
May 23, 6 AM $ 0.000432
+1.08%
$ 467,759 $ 3
May 23, 5 AM $ 0.000428
-0.05%
$ 463,296 $ 3
May 23, 4 AM $ 0.000428
-0.23%
$ 463,651 $ 3
May 23, 3 AM $ 0.00043
+0.13%
$ 465,387 $ 3
May 23, 2 AM $ 0.000429
+0.31%
$ 464,764 $ 3
May 23, 1 AM $ 0.000428
+0.80%
$ 463,211 $ 3
May 23, 12 AM $ 0.000424
-0.07%
$ 459,538 $ 3
May 22, 11 PM $ 0.000425
-1.37%
$ 460,007 $ 3
May 22, 10 PM $ 0.00043
-1.15%
$ 466,037 $ 3
May 22, 9 PM $ 0.000436
+0.24%
$ 472,021 $ 3
May 22, 8 PM $ 0.000434
-0.56%
$ 470,268 $ 3