HotOrNot Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.000302
+0.12%
$ 326,707 $ 5
Jul 10, 4 AM $ 0.000307
-0.08%
$ 332,888 $ 0
Jul 10, 3 AM $ 0.000308
-0.99%
$ 333,954 $ 0
Jul 10, 2 AM $ 0.000312
-0.05%
$ 337,396 $ 0
Jul 10, 1 AM $ 0.000312
+0.24%
$ 338,408 $ 0
Jul 10, 12 AM $ 0.000311
-0.30%
$ 336,986 $ 0
Jul 9, 11 PM $ 0.000312
+0.36%
$ 337,673 $ 0
Jul 9, 10 PM $ 0.00031
-0.19%
$ 336,099 $ 0
Jul 9, 9 PM $ 0.000311
+0.13%
$ 336,968 $ 0
Jul 9, 8 PM $ 0.00031
+0.43%
$ 336,061 $ 0
Jul 9, 7 PM $ 0.000309
-1.60%
$ 334,522 $ 0
Jul 9, 6 PM $ 0.000314
+0.93%
$ 339,960 $ 0
Jul 9, 5 PM $ 0.000309
+2.99%
$ 334,833 $ 0
Jul 9, 4 PM $ 0.0003
-0.22%
$ 325,026 $ 0
Jul 9, 3 PM $ 0.0003
-0.41%
$ 325,314 $ 0
Jul 9, 2 PM $ 0.000303
+0.34%
$ 327,861 $ 0
Jul 9, 1 PM $ 0.0003
-0.04%
$ 325,280 $ 0
Jul 9, 12 PM $ 0.000301
+0.09%
$ 325,489 $ 0
Jul 9, 11 AM $ 0.0003
+1.25%
$ 325,196 $ 0
Jul 9, 10 AM $ 0.000296
-0.58%
$ 320,523 $ 0
Jul 9, 9 AM $ 0.000297
-0.50%
$ 322,173 $ 0
Jul 9, 8 AM $ 0.000299
+0.56%
$ 323,807 $ 0
Jul 9, 7 AM $ 0.000297
-0.11%
$ 322,180 $ 0
Jul 9, 6 AM $ 0.000297
+0.47%
$ 321,726 $ 0
Jul 9, 5 AM $ 0.000296
+0.26%
$ 320,363 $ 0
Jul 9, 4 AM $ 0.000295
+0.10%
$ 319,287 $ 0
Jul 8, 7 PM $ 0.000294
+0.64%
$ 318,572 $ 3
Jul 8, 6 PM $ 0.000291
+0.40%
$ 315,310 $ 3
Jul 8, 5 PM $ 0.000289
-0.68%
$ 313,529 $ 3
Jul 8, 4 PM $ 0.000291
+1.05%
$ 315,608 $ 3
Jul 8, 3 PM $ 0.000288
-0.27%
$ 311,439 $ 3
Jul 8, 2 PM $ 0.000288
-0.34%
$ 312,468 $ 3
Jul 8, 1 PM $ 0.000288
+0.58%
$ 312,267 $ 53
Jul 8, 12 PM $ 0.000287
-0.81%
$ 310,706 $ 52
Jul 8, 11 AM $ 0.000289
+0.57%
$ 313,279 $ 53
Jul 8, 10 AM $ 0.000288
+0.45%
$ 311,451 $ 53
Jul 8, 9 AM $ 0.000287
-0.33%
$ 310,343 $ 52
Jul 8, 8 AM $ 0.000288
-1.17%
$ 312,176 $ 53
Jul 8, 7 AM $ 0.000292
+0.65%
$ 316,333 $ 53
Jul 8, 6 AM $ 0.000291
+0.32%
$ 314,835 $ 53
Jul 8, 5 AM $ 0.00029
+0.02%
$ 314,212 $ 53
Jul 8, 4 AM $ 0.00029
-0.01%
$ 313,927 $ 53
Jul 8, 3 AM $ 0.000291
-0.77%
$ 314,690 $ 53
Jul 8, 2 AM $ 0.000292
+0.22%
$ 316,743 $ 53
Jul 8, 1 AM $ 0.000292
-2.04%
$ 316,655 $ 53
Jul 8, 12 AM $ 0.000298
+1.62%
$ 322,629 $ 54
Jul 7, 11 PM $ 0.000293
+0.15%
$ 317,762 $ 54
Jul 7, 10 PM $ 0.000293
+0.63%
$ 316,849 $ 53
Jul 7, 9 PM $ 0.000291
-0.44%
$ 315,286 $ 53
Jul 7, 8 PM $ 0.000291
-0.89%
$ 315,630 $ 53