HotOrNot Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00244
-4.44%
$2.58 million $1,035
Sep 4, 2025 $0.00256
-4.27%
$2.7 million $0.1
Sep 3, 2025 $0.00268
+1.14%
$2.83 million $6
Sep 2, 2025 $0.00263
+2.47%
$2.79 million $98
Sep 1, 2025 $0.00256
+0.73%
$2.71 million $772
Aug 31, 2025 $0.00256
-14.47%
$2.7 million $3,079
Aug 30, 2025 $0.00299
-2.02%
$3.15 million $54
Aug 29, 2025 $0.00306
-4.15%
$3.23 million $68
Aug 28, 2025 $0.00319
+1.11%
$3.37 million $699
Aug 27, 2025 $0.00317
+1.48%
$3.33 million $333
Aug 26, 2025 $0.00315
+3.38%
$3.31 million $113
Aug 25, 2025 $0.00302
-8.25%
$3.21 million $67
Aug 24, 2025 $0.00329
-4.57%
$3.48 million $30
Aug 23, 2025 $0.00343
+0.95%
$3.63 million $926
Aug 22, 2025 $0.0034
+2.90%
$3.6 million $1,077
Aug 21, 2025 $0.00333
+5.68%
$3.48 million $1,906
Aug 20, 2025 $0.00317
-4.47%
$3.18 million $7,473
Aug 19, 2025 $0.00334
-7.84%
$3.31 million $719
Aug 18, 2025 $0.00362
-2.60%
$3.63 million $988
Aug 17, 2025 $0.00373
+0.65%
$3.74 million $27
Aug 16, 2025 $0.00371
+1.22%
$3.71 million $2
Aug 15, 2025 $0.00366
-1.49%
$3.66 million $11
Aug 14, 2025 $0.00372
-9.60%
$3.72 million $40
Aug 13, 2025 $0.00413
+7.40%
$4.13 million $586
Aug 12, 2025 $0.00385
+3.12%
$3.85 million $778
Aug 11, 2025 $0.00372
-1.65%
$3.72 million $56
Aug 7, 2025 $0.0038
-1.96%
$-- $10,184
Aug 6, 2025 $0.00388
-0.16%
$3.89 million $902
Aug 5, 2025 $0.00377
+0.17%
$-- $894
Aug 4, 2025 $0.00357
+1.45%
$3.57 million $5,724
Jul 28, 2025 $0.00604
+20.41%
$-- $4,880
Jul 26, 2025 $0.00521
-0.05%
$5.21 million $124
Jul 25, 2025 $0.00494
+0.01%
$-- $19
Jul 24, 2025 $0.00487
+0.00%
$-- $1,290
Jul 22, 2025 $0.00502
+0.00%
$-- $51
Jul 21, 2025 $0.00511
+0.00%
$-- $171
Jul 18, 2025 $0.00521
+0.00%
$-- $1
Jul 17, 2025 $0.00521
-1.55%
$5.22 million $1
Jul 15, 2025 $0.00511
+4.52%
$-- $1,091
Jul 14, 2025 $0.00514
+0.41%
$-- $67
Jul 11, 2025 $0.005
-1.24%
$-- $235
Jul 10, 2025 $0.00519
+0.46%
$-- $40
Jul 9, 2025 $0.00506
+3.55%
$5.06 million $183
Jul 8, 2025 $0.00476
+0.15%
$-- $236
Jul 7, 2025 $0.0214
+46.13%
$-- $2
Jul 6, 2025 $0.0158
+228.29%
$15.82 million $3
Jul 4, 2025 $0.00599
-1.25%
$-- $3,379
Jul 3, 2025 $0.00643
-0.03%
$-- $2,744
Jul 2, 2025 $0.00658
+0.00%
$-- $1,433
Jul 1, 2025 $0.00651
+0.00%
$-- $1,260