HotOrNot Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000291
-0.89%
$ 315,630 $ 53
Jul 7, 7 PM $ 0.000294
-0.24%
$ 318,434 $ 54
Jul 7, 6 PM $ 0.000295
-1.58%
$ 319,647 $ 50
Jul 7, 5 PM $ 0.0003
-0.11%
$ 325,092 $ 51
Jul 7, 4 PM $ 0.000301
-0.27%
$ 326,248 $ 51
Jul 7, 3 PM $ 0.000301
-0.82%
$ 325,949 $ 51
Jul 7, 2 PM $ 0.000302
+0.44%
$ 327,169 $ 50
Jul 4, 10 AM $ 0.000308
-0.08%
$ 333,934 $ 3
Jul 4, 9 AM $ 0.000309
-0.55%
$ 334,389 $ 3
Jul 4, 8 AM $ 0.00031
+0.15%
$ 336,075 $ 5
Jul 4, 7 AM $ 0.000309
-0.44%
$ 335,073 $ 5
Jul 4, 6 AM $ 0.000311
+0.00%
$ 336,764 $ 5
Jul 4, 5 AM $ 0.000311
-0.27%
$ 336,968 $ 5
Jul 4, 4 AM $ 0.000312
+0.15%
$ 338,023 $ 5
Jul 4, 3 AM $ 0.000312
+0.29%
$ 337,840 $ 5
Jul 4, 2 AM $ 0.000311
+0.41%
$ 336,646 $ 5
Jul 4, 1 AM $ 0.000309
-1.07%
$ 335,042 $ 5
Jul 4, 12 AM $ 0.000313
-0.09%
$ 339,014 $ 5
Jul 3, 11 PM $ 0.000313
-0.09%
$ 339,333 $ 5
Jul 3, 10 PM $ 0.000313
-0.33%
$ 339,400 $ 5
Jul 3, 9 PM $ 0.000313
-0.22%
$ 339,467 $ 5
Jul 3, 8 PM $ 0.000315
+0.76%
$ 340,679 $ 5
Jul 3, 7 PM $ 0.000312
+0.21%
$ 338,315 $ 5
Jul 3, 6 PM $ 0.000312
-0.28%
$ 337,730 $ 5
Jul 3, 5 PM $ 0.000313
+0.58%
$ 338,600 $ 5
Jul 3, 4 PM $ 0.000311
+0.01%
$ 336,490 $ 5
Jul 3, 3 PM $ 0.000311
-0.66%
$ 336,768 $ 5
Jul 3, 2 PM $ 0.000312
-0.28%
$ 338,452 $ 5
Jul 3, 1 PM $ 0.000313
+0.15%
$ 338,983 $ 5
Jul 3, 12 PM $ 0.000312
-0.48%
$ 338,259 $ 5
Jul 3, 11 AM $ 0.000314
+0.61%
$ 340,275 $ 5
Jul 3, 10 AM $ 0.000312
-0.55%
$ 338,327 $ 5
Jul 3, 9 AM $ 0.000314
+0.00%
$ 339,999 $ 2
Jul 2, 12 PM $ 0.000314
+0.34%
$ 339,809 $ 0
Jul 2, 11 AM $ 0.000313
-0.47%
$ 338,978 $ 0
Jul 2, 10 AM $ 0.000315
+0.56%
$ 340,663 $ 0
Jul 2, 9 AM $ 0.000312
+0.51%
$ 337,945 $ 33
Jul 2, 8 AM $ 0.000308
+0.29%
$ 334,073 $ 33
Jul 2, 7 AM $ 0.000307
+1.05%
$ 332,969 $ 32
Jul 2, 6 AM $ 0.000304
-0.45%
$ 329,342 $ 32
Jul 2, 5 AM $ 0.000306
-0.73%
$ 330,949 $ 32
Jul 2, 4 AM $ 0.000308
-0.17%
$ 333,267 $ 33
Jul 2, 3 AM $ 0.000308
+0.33%
$ 333,182 $ 33
Jul 2, 2 AM $ 0.000307
+0.18%
$ 332,888 $ 32
Jul 2, 1 AM $ 0.000307
+2.02%
$ 332,134 $ 32
Jul 2, 12 AM $ 0.0003
-0.76%
$ 325,127 $ 32
Jul 1, 11 PM $ 0.000303
-1.33%
$ 327,930 $ 32
Jul 1, 10 PM $ 0.000307
-1.03%
$ 332,977 $ 32
Jul 1, 9 PM $ 0.000309
+2.22%
$ 334,659 $ 33
Jul 1, 8 PM $ 0.000302
+0.27%
$ 327,222 $ 32