HotOrNot Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000434
-2.32%
$ 469,793 $ 3
May 22, 6 PM $ 0.000444
-2.65%
$ 480,927 $ 3
May 22, 5 PM $ 0.000456
-2.85%
$ 494,011 $ 3
May 22, 4 PM $ 0.00047
+2.95%
$ 508,846 $ 3
May 22, 3 PM $ 0.000453
+0.19%
$ 490,905 $ 3
May 22, 2 PM $ 0.000452
-2.92%
$ 489,670 $ 3
May 22, 1 PM $ 0.000468
+1.09%
$ 506,911 $ 3
May 22, 12 PM $ 0.000462
+1.19%
$ 500,065 $ 3
May 22, 11 AM $ 0.000456
+0.66%
$ 493,599 $ 3
May 22, 10 AM $ 0.000453
+0.00%
$ 490,744 $ 3
May 22, 2 AM $ 0.000458
+2.93%
$ 496,209 $ 83
May 22, 1 AM $ 0.000445
+1.26%
$ 482,313 $ 80
May 22, 12 AM $ 0.00044
-0.79%
$ 477,052 $ 79
May 21, 11 PM $ 0.000444
-0.46%
$ 480,864 $ 80
May 21, 10 PM $ 0.000446
-0.27%
$ 483,564 $ 80
May 21, 9 PM $ 0.000448
+0.84%
$ 484,826 $ 80
May 21, 8 PM $ 0.000445
-0.27%
$ 481,930 $ 446
May 21, 7 PM $ 0.000445
+1.37%
$ 482,261 $ 485
May 21, 6 PM $ 0.000441
-0.14%
$ 478,026 $ 478
May 21, 5 PM $ 0.000439
+1.64%
$ 475,215 $ 481
May 21, 4 PM $ 0.000431
-1.45%
$ 467,295 $ 469
May 21, 3 PM $ 0.000439
+0.49%
$ 475,702 $ 476
May 21, 2 PM $ 0.000437
-0.81%
$ 472,842 $ 475
May 21, 1 PM $ 0.000436
+0.09%
$ 471,761 $ 478
May 21, 12 PM $ 0.000436
+0.30%
$ 471,756 $ 473
May 21, 11 AM $ 0.000434
+0.37%
$ 470,450 $ 472
May 21, 10 AM $ 0.000433
-1.44%
$ 469,256 $ 473
May 21, 9 AM $ 0.000441
-0.64%
$ 477,199 $ 481
May 21, 8 AM $ 0.000444
-0.01%
$ 480,703 $ 485
May 21, 7 AM $ 0.000444
+0.66%
$ 480,979 $ 485
May 21, 6 AM $ 0.000441
-0.67%
$ 477,281 $ 482
May 21, 5 AM $ 0.000443
-0.70%
$ 480,184 $ 485
May 21, 4 AM $ 0.000447
+0.42%
$ 483,644 $ 488
May 21, 3 AM $ 0.000445
-0.38%
$ 481,837 $ 486
May 20, 9 PM $ 0.000345
+0.57%
$ 374,110 $ 39
May 20, 8 PM $ 0.000343
+1.23%
$ 371,608 $ 38
May 20, 7 PM $ 0.000339
+0.27%
$ 366,838 $ 3
May 20, 6 PM $ 0.000337
-0.11%
$ 365,421 $ 3
May 20, 5 PM $ 0.000339
-0.02%
$ 367,164 $ 3
May 20, 4 PM $ 0.00034
-0.51%
$ 368,243 $ 3
May 20, 3 PM $ 0.000342
+0.94%
$ 370,905 $ 3
May 20, 2 PM $ 0.000338
+2.08%
$ 365,602 $ 3
May 20, 1 PM $ 0.000331
-1.24%
$ 358,832 $ 2
May 20, 12 PM $ 0.000335
+1.06%
$ 363,140 $ 3
May 20, 11 AM $ 0.000333
+0.00%
$ 360,179 $ 3
May 19, 3 AM $ 0.000342
+0.76%
$ 370,248 $ 5
May 19, 2 AM $ 0.00034
+0.25%
$ 367,873 $ 5
May 19, 1 AM $ 0.00034
-1.43%
$ 367,910 $ 5
May 19, 12 AM $ 0.000344
+0.28%
$ 372,246 $ 5
May 18, 11 PM $ 0.000343
+1.02%
$ 371,097 $ 5