Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.00263
+2.47%
$2.79 million $98
Sep 1, 2025 $0.00256
+0.73%
$2.71 million $772
Aug 31, 2025 $0.00256
-14.47%
$2.7 million $3,079
Aug 30, 2025 $0.00299
-2.02%
$3.15 million $54
Aug 29, 2025 $0.00306
-4.15%
$3.23 million $68
Aug 28, 2025 $0.00319
+1.11%
$3.37 million $699
Aug 27, 2025 $0.00317
+1.48%
$3.33 million $333
Aug 26, 2025 $0.00315
+3.38%
$3.31 million $113
Aug 25, 2025 $0.00302
-8.25%
$3.21 million $67
Aug 24, 2025 $0.00329
-4.57%
$3.48 million $30
Aug 23, 2025 $0.00343
+0.95%
$3.63 million $926
Aug 22, 2025 $0.0034
+2.90%
$3.6 million $1,077
Aug 21, 2025 $0.00333
+5.68%
$3.48 million $1,906
Aug 20, 2025 $0.00317
-4.47%
$3.18 million $7,473
Aug 19, 2025 $0.00334
-7.84%
$3.31 million $719
Aug 18, 2025 $0.00362
-2.60%
$3.63 million $988
Aug 17, 2025 $0.00373
+0.65%
$3.74 million $27
Aug 16, 2025 $0.00371
+1.22%
$3.71 million $2
Aug 15, 2025 $0.00366
-1.49%
$3.66 million $11
Aug 14, 2025 $0.00372
-9.60%
$3.72 million $40
Aug 13, 2025 $0.00413
+7.40%
$4.13 million $586
Aug 12, 2025 $0.00385
+3.12%
$3.85 million $778
Aug 11, 2025 $0.00372
-1.65%
$3.72 million $56
Aug 7, 2025 $0.0038
-1.96%
$-- $10,184
Aug 6, 2025 $0.00388
-0.16%
$3.89 million $902
Aug 5, 2025 $0.00377
+0.17%
$-- $894
Aug 4, 2025 $0.00357
+1.45%
$3.57 million $5,724
Jul 28, 2025 $0.00604
+20.41%
$-- $4,880
Jul 26, 2025 $0.00521
-0.05%
$5.21 million $124
Jul 25, 2025 $0.00494
+0.01%
$-- $19
Jul 24, 2025 $0.00487
+0.00%
$-- $1,290
Jul 22, 2025 $0.00502
+0.00%
$-- $51
Jul 21, 2025 $0.00511
+0.00%
$-- $171
Jul 18, 2025 $0.00521
+0.00%
$-- $1
Jul 17, 2025 $0.00521
-1.55%
$5.22 million $1
Jul 15, 2025 $0.00511
+4.52%
$-- $1,091
Jul 14, 2025 $0.00514
+0.41%
$-- $67
Jul 11, 2025 $0.005
-1.24%
$-- $235
Jul 10, 2025 $0.00519
+0.46%
$-- $40
Jul 9, 2025 $0.00506
+3.55%
$5.06 million $183
Jul 8, 2025 $0.00476
+0.15%
$-- $236
Jul 7, 2025 $0.0214
+46.13%
$-- $2
Jul 6, 2025 $0.0158
+228.29%
$15.82 million $3
Jul 4, 2025 $0.00599
-1.25%
$-- $3,379
Jul 3, 2025 $0.00643
-0.03%
$-- $2,744
Jul 2, 2025 $0.00658
+0.00%
$-- $1,433
Jul 1, 2025 $0.00651
+0.00%
$-- $1,260
Jun 30, 2025 $0.00721
+5.50%
$-- $3,764
Jun 27, 2025 $0.0064
+0.00%
$-- $1,144
Jun 26, 2025 $0.0063
-3.96%
$-- $229