HotOrNot Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00386
-9.76%
$ 3.87 million $ 2,154
Mar 29, 2025 $ 0.00429
+4.27%
$ 4.29 million $ 2,580
Mar 28, 2025 $ 0.00411
-8.75%
$ 4.11 million $ 617
Mar 27, 2025 $ 0.0045
-1.94%
$ 4.51 million $ 1,511
Mar 26, 2025 $ 0.0046
-5.70%
$ 4.6 million $ 1,671
Mar 25, 2025 $ 0.00488
+1.84%
$ 4.88 million $ 928
Mar 24, 2025 $ 0.00478
+1.45%
$ 4.79 million $ 5,564
Mar 23, 2025 $ 0.00464
-7.09%
$ 4.65 million $ 4,208
Mar 22, 2025 $ 0.005
+13.60%
$ 5 million $ 1,431
Mar 21, 2025 $ 0.00439
-6.58%
$ 4.4 million $ 8,882
Mar 20, 2025 $ 0.0047
-13.69%
$ 4.71 million $ 9,453
Mar 19, 2025 $ 0.00545
+1.77%
$ 5.46 million $ 4,277
Mar 18, 2025 $ 0.00536
-6.66%
$ 5.37 million $ 3,790
Mar 17, 2025 $ 0.00575
+6.89%
$ 5.76 million $ 673
Mar 16, 2025 $ 0.00538
-13.29%
$ 5.39 million $ 4,660
Mar 15, 2025 $ 0.00621
+4.35%
$ 6.21 million $ 587
Mar 14, 2025 $ 0.00604
+12.48%
$ 6.05 million $ 835
Mar 13, 2025 $ 0.00538
+0.56%
$ 5.39 million $ 831
Mar 12, 2025 $ 0.00535
+3.24%
$ 5.36 million $ 907
Mar 11, 2025 $ 0.00518
+10.62%
$ 5.18 million $ 1,754
Mar 10, 2025 $ 0.00468
-21.17%
$ 4.69 million $ 11,485
Mar 9, 2025 $ 0.00593
-17.39%
$ 5.94 million $ 2,474
Mar 8, 2025 $ 0.00718
-6.42%
$ 7.19 million $ 1,835
Mar 7, 2025 $ 0.00768
+4.85%
$ 7.69 million $ 1,707
Mar 6, 2025 $ 0.00734
+8.30%
$ 7.35 million $ 5,752
Mar 5, 2025 $ 0.00676
+5.64%
$ 6.77 million $ 2,447
Mar 4, 2025 $ 0.0064
+12.90%
$ 6.41 million $ 6,618
Mar 3, 2025 $ 0.00568
-23.10%
$ 5.68 million $ 10,676
Mar 2, 2025 $ 0.00737
+0.78%
$ 7.38 million $ 20,495
Mar 1, 2025 $ 0.00732
+1.59%
$ 7.33 million $ 6,665
Feb 28, 2025 $ 0.00721
-4.91%
$ 7.22 million $ 684
Feb 27, 2025 $ 0.00758
+6.46%
$ 7.59 million $ 774
Feb 26, 2025 $ 0.0071
+15.47%
$ 7.11 million $ 29,928
Feb 25, 2025 $ 0.00614
+63.03%
$ 6.15 million $ 11,737
Feb 24, 2025 $ 0.00376
-29.62%
$ 3.77 million $ 7,623
Feb 23, 2025 $ 0.00536
-0.16%
$ 5.36 million $ 15,451
Feb 22, 2025 $ 0.00461
-15.10%
$ 4.61 million $ 16,610
Feb 21, 2025 $ 0.00542
-25.31%
$ 5.42 million $ 14,365
Feb 20, 2025 $ 0.00725
+0.82%
$ 7.26 million $ 7,646
Feb 19, 2025 $ 0.00719
-7.36%
$ 7.2 million $ 10,396
Feb 18, 2025 $ 0.00776
-10.59%
$ 7.77 million $ 8,593
Feb 17, 2025 $ 0.00867
-9.94%
$ 8.68 million $ 17,351
Feb 16, 2025 $ 0.00962
-1.41%
$ 9.63 million $ 257
Feb 15, 2025 $ 0.00975
-0.95%
$ 9.77 million $ 146
Feb 14, 2025 $ 0.00987
+1.19%
$ 9.88 million $ 4,714
Feb 13, 2025 $ 0.00975
-2.29%
$ 9.76 million $ 429
Feb 12, 2025 $ 0.00997
-7.93%
$ 9.99 million $ 10,959
Feb 11, 2025 $ 0.0108
+2.25%
$ 10.86 million $ 5,632
Feb 10, 2025 $ 0.0106
+0.07%
$ 10.61 million $ 6,105
Feb 9, 2025 $ 0.0106
-0.08%
$ 10.61 million $ 1,426