HotOrNot Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000339
+0.40%
$ 367,110 $ 5
May 18, 9 PM $ 0.000337
+1.09%
$ 364,556 $ 5
May 18, 8 PM $ 0.000333
+0.23%
$ 360,782 $ 5
May 18, 7 PM $ 0.000332
+2.22%
$ 359,521 $ 5
May 18, 6 PM $ 0.000326
-1.16%
$ 353,220 $ 5
May 18, 5 PM $ 0.000329
-0.05%
$ 356,486 $ 5
May 18, 4 PM $ 0.000329
+0.31%
$ 356,775 $ 5
May 18, 3 PM $ 0.000329
-0.30%
$ 355,867 $ 5
May 18, 2 PM $ 0.000329
-1.64%
$ 356,788 $ 5
May 18, 1 PM $ 0.000334
-0.52%
$ 361,810 $ 5
May 18, 12 PM $ 0.000336
+0.58%
$ 364,289 $ 5
May 18, 11 AM $ 0.000336
+0.95%
$ 363,523 $ 6
May 18, 10 AM $ 0.000332
-0.39%
$ 359,742 $ 6
May 18, 9 AM $ 0.000334
-0.69%
$ 362,204 $ 6
May 18, 8 AM $ 0.000336
+0.52%
$ 364,310 $ 6
May 18, 7 AM $ 0.000334
-0.31%
$ 362,273 $ 6
May 18, 6 AM $ 0.000336
-0.46%
$ 364,246 $ 6
May 18, 5 AM $ 0.000339
-0.31%
$ 367,036 $ 6
May 18, 4 AM $ 0.000339
+0.24%
$ 367,555 $ 6
May 18, 3 AM $ 0.000338
+0.78%
$ 366,385 $ 6
May 18, 2 AM $ 0.000335
-0.06%
$ 362,616 $ 6
May 18, 1 AM $ 0.000334
-0.18%
$ 361,242 $ 1
May 18, 12 AM $ 0.000332
-0.21%
$ 360,034 $ 1
May 17, 11 PM $ 0.000332
-1.61%
$ 359,969 $ 1
May 17, 10 PM $ 0.000338
-1.64%
$ 365,589 $ 34
May 17, 9 PM $ 0.000343
+0.41%
$ 371,808 $ 35
May 17, 8 PM $ 0.000342
-0.03%
$ 370,412 $ 35
May 17, 7 PM $ 0.000342
+0.40%
$ 370,424 $ 35
May 17, 6 PM $ 0.000341
-0.05%
$ 368,901 $ 35
May 17, 5 PM $ 0.000341
-0.16%
$ 368,930 $ 35
May 17, 4 PM $ 0.000341
-0.29%
$ 369,493 $ 40
May 17, 3 PM $ 0.000343
-0.02%
$ 371,018 $ 45
May 17, 2 PM $ 0.000342
-0.08%
$ 370,689 $ 45
May 17, 1 PM $ 0.000343
-0.80%
$ 371,414 $ 45
May 17, 12 PM $ 0.000345
+1.14%
$ 374,200 $ 46
May 17, 11 AM $ 0.000342
-0.55%
$ 370,180 $ 45
May 17, 10 AM $ 0.000344
-0.07%
$ 372,948 $ 45
May 17, 9 AM $ 0.000344
+1.08%
$ 372,586 $ 45
May 17, 8 AM $ 0.00034
-0.31%
$ 368,688 $ 44
May 17, 7 AM $ 0.000342
+0.69%
$ 369,990 $ 45
May 17, 6 AM $ 0.000339
-0.60%
$ 367,601 $ 44
May 17, 5 AM $ 0.000341
+0.53%
$ 369,708 $ 45
May 17, 4 AM $ 0.000339
+0.26%
$ 367,117 $ 44
May 17, 3 AM $ 0.000339
+1.26%
$ 366,689 $ 49
May 17, 2 AM $ 0.000334
+0.21%
$ 362,065 $ 48
May 17, 1 AM $ 0.000335
-0.67%
$ 362,706 $ 48
May 17, 12 AM $ 0.000338
+0.44%
$ 366,358 $ 49
May 16, 11 PM $ 0.000337
+1.59%
$ 364,758 $ 49
May 16, 10 PM $ 0.000331
-0.41%
$ 359,027 $ 15
May 16, 9 PM $ 0.000333
+0.13%
$ 360,273 $ 15