HotOrNot Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.000302
+0.27%
$ 327,222 $ 32
Jul 1, 7 PM $ 0.000302
-0.39%
$ 326,958 $ 32
Jul 1, 6 PM $ 0.000304
-0.03%
$ 329,614 $ 32
Jul 1, 5 PM $ 0.000304
-0.01%
$ 329,233 $ 32
Jul 1, 4 PM $ 0.000305
-0.51%
$ 330,121 $ 32
Jul 1, 3 PM $ 0.000307
-0.03%
$ 332,247 $ 32
Jul 1, 2 PM $ 0.000306
+0.86%
$ 331,536 $ 32
Jul 1, 1 PM $ 0.000302
+2.15%
$ 327,604 $ 32
Jul 1, 12 PM $ 0.000296
+0.08%
$ 321,096 $ 31
Jul 1, 11 AM $ 0.000296
-0.23%
$ 320,763 $ 31
Jul 1, 10 AM $ 0.000297
+0.00%
$ 321,623 $ 31
Jun 30, 3 PM $ 0.000305
-0.26%
$ 330,575 $ 1
Jun 30, 2 PM $ 0.000307
+0.70%
$ 332,328 $ 1
Jun 30, 1 PM $ 0.000303
+0.27%
$ 328,463 $ 1
Jun 30, 12 PM $ 0.000302
-1.04%
$ 327,616 $ 1
Jun 30, 11 AM $ 0.000307
-0.95%
$ 332,075 $ 1
Jun 30, 10 AM $ 0.000309
-0.12%
$ 335,173 $ 1
Jun 30, 9 AM $ 0.000309
+0.05%
$ 335,065 $ 1
Jun 30, 8 AM $ 0.000308
-0.36%
$ 334,136 $ 1
Jun 30, 7 AM $ 0.00031
-0.36%
$ 335,340 $ 1
Jun 30, 6 AM $ 0.000311
-0.05%
$ 336,721 $ 1
Jun 30, 5 AM $ 0.000311
-0.21%
$ 336,785 $ 1
Jun 30, 4 AM $ 0.000312
+0.14%
$ 337,572 $ 1
Jun 30, 3 AM $ 0.000311
-0.02%
$ 337,216 $ 1
Jun 30, 2 AM $ 0.000311
-0.62%
$ 337,131 $ 1
Jun 30, 1 AM $ 0.000313
-0.51%
$ 338,959 $ 1
Jun 30, 12 AM $ 0.000315
-0.69%
$ 340,768 $ 1
Jun 29, 11 PM $ 0.000317
-0.47%
$ 343,755 $ 1
Jun 29, 10 PM $ 0.000319
+0.12%
$ 345,696 $ 1
Jun 29, 9 PM $ 0.000319
+0.98%
$ 345,493 $ 1
Jun 29, 8 PM $ 0.000317
+0.56%
$ 343,015 $ 1
Jun 29, 7 PM $ 0.000315
+0.22%
$ 340,945 $ 1
Jun 29, 6 PM $ 0.000315
-0.47%
$ 340,726 $ 1
Jun 29, 5 PM $ 0.000316
+1.23%
$ 342,699 $ 1
Jun 29, 4 PM $ 0.000313
+0.24%
$ 338,591 $ 1
Jun 29, 3 PM $ 0.000312
+0.00%
$ 337,656 $ 1
Jun 25, 12 PM $ 0.000321
-0.46%
$ 348,153 $ 9
Jun 25, 11 AM $ 0.000323
-0.41%
$ 349,468 $ 9
Jun 25, 10 AM $ 0.000324
-0.87%
$ 350,993 $ 9
Jun 25, 9 AM $ 0.000326
-0.14%
$ 353,618 $ 9
Jun 25, 8 AM $ 0.000327
-0.01%
$ 353,906 $ 9
Jun 25, 7 AM $ 0.000326
-0.06%
$ 353,524 $ 9
Jun 25, 6 AM $ 0.000327
+1.09%
$ 353,955 $ 9
Jun 25, 5 AM $ 0.000323
+0.84%
$ 349,850 $ 19
Jun 25, 4 AM $ 0.00032
+0.48%
$ 346,206 $ 19
Jun 25, 3 AM $ 0.000318
+0.20%
$ 344,050 $ 19
Jun 25, 2 AM $ 0.000317
+0.19%
$ 343,352 $ 19
Jun 25, 1 AM $ 0.000316
+0.15%
$ 342,568 $ 19
Jun 25, 12 AM $ 0.000316
-0.10%
$ 342,378 $ 19
Jun 24, 11 PM $ 0.000316
+0.08%
$ 342,007 $ 19