HotOrNot Historical Data

HOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.000222
-1.71%
$240,912 $192
Aug 20, 11 AM $0.000226
+0.02%
$245,020 $195
Aug 20, 10 AM $0.000226
+1.05%
$245,030 $195
Aug 20, 9 AM $0.000224
-0.88%
$242,273 $193
Aug 20, 8 AM $0.000226
+1.50%
$244,453 $195
Aug 20, 7 AM $0.000222
+0.82%
$240,762 $192
Aug 20, 6 AM $0.00022
-0.12%
$237,800 $190
Aug 20, 5 AM $0.00022
-0.32%
$238,017 $190
Aug 20, 4 AM $0.00022
-0.13%
$238,558 $190
Aug 20, 3 AM $0.00022
+0.78%
$238,502 $190
Aug 20, 2 AM $0.000219
-0.89%
$237,514 $186
Aug 20, 1 AM $0.000222
+0.66%
$239,951 $188
Aug 20, 12 AM $0.00022
+3.46%
$238,611 $182
Aug 19, 11 PM $0.000211
+1.27%
$228,624 $159
Aug 19, 10 PM $0.000208
-13.39%
$225,517 $135
Aug 19, 9 PM $0.000241
+0.89%
$261,099 $2
Aug 19, 8 PM $0.000238
+1.40%
$258,062 $2
Aug 19, 7 PM $0.000235
+0.65%
$254,354 $2
Aug 19, 6 PM $0.000234
-0.26%
$252,972 $2
Aug 19, 5 PM $0.000234
-0.31%
$253,570 $2
Aug 19, 4 PM $0.000235
-0.08%
$254,668 $2
Aug 19, 3 PM $0.000235
+1.43%
$254,454 $2
Aug 19, 2 PM $0.000231
+1.10%
$250,443 $2
Aug 19, 1 PM $0.000229
+1.03%
$248,150 $2
Aug 19, 12 PM $0.000227
-0.57%
$246,266 $2
Aug 19, 11 AM $0.000229
-0.26%
$247,930 $2
Aug 19, 10 AM $0.000229
+0.01%
$248,377 $2
Aug 19, 9 AM $0.000229
-0.67%
$248,584 $2
Aug 19, 8 AM $0.000231
-0.13%
$250,339 $2
Aug 19, 7 AM $0.000232
+0.08%
$250,845 $2
Aug 19, 6 AM $0.000232
-0.04%
$250,893 $2
Aug 19, 5 AM $0.000232
+0.22%
$251,302 $2
Aug 19, 4 AM $0.000231
+0.14%
$250,569 $2
Aug 19, 3 AM $0.000231
+0.84%
$250,678 $2
Aug 19, 2 AM $0.00023
-0.51%
$248,691 $2
Aug 19, 1 AM $0.000231
+1.90%
$250,237 $2
Aug 19, 12 AM $0.000227
-0.49%
$245,895 $0.01
Aug 18, 11 PM $0.000228
+0.03%
$247,287 $0.01
Aug 18, 10 PM $0.000228
-0.18%
$246,512 $0.01
Aug 18, 9 PM $0.000228
+0.07%
$246,891 $0.01
Aug 18, 1 AM $0.000238
+0.25%
$257,519 $13
Aug 18, 12 AM $0.000237
+1.11%
$256,793 $12
Aug 17, 11 PM $0.000234
+0.14%
$253,963 $12
Aug 17, 10 PM $0.000234
+0.07%
$253,796 $136
Aug 17, 9 PM $0.000234
+0.39%
$253,894 $136
Aug 17, 8 PM $0.000233
-0.05%
$252,772 $135
Aug 17, 7 PM $0.000233
-0.44%
$252,857 $135
Aug 17, 6 PM $0.000235
-0.24%
$254,066 $136
Aug 17, 5 PM $0.000235
-0.47%
$254,647 $136
Aug 17, 4 PM $0.000237
+0.54%
$256,454 $137