HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000147
+0.00%
$159,139 $0
Today, at 7 PM $0.000146
-0.22%
$158,259 $0
Today, at 6 PM $0.000147
+0.67%
$158,835 $0
Today, at 5 PM $0.000146
+0.45%
$157,864 $0
Today, at 4 PM $0.000145
+1.05%
$157,442 $0
Today, at 3 PM $0.000144
+0.51%
$155,889 $0
Today, at 2 PM $0.000144
-0.12%
$155,489 $0
Today, at 1 PM $0.000144
+0.43%
$155,975 $0
Today, at 12 PM $0.000144
-0.60%
$155,493 $0
Today, at 11 AM $0.000144
-0.50%
$156,334 $0
Today, at 10 AM $0.000145
-0.40%
$157,264 $0
Today, at 9 AM $0.000146
-0.14%
$158,318 $0
Today, at 8 AM $0.000146
+0.21%
$158,426 $0
Today, at 7 AM $0.000146
-0.78%
$157,939 $0
Today, at 6 AM $0.000147
+0.89%
$159,361 $0
Today, at 5 AM $0.000146
-0.11%
$157,863 $0
Today, at 4 AM $0.000146
-1.44%
$157,987 $0
Today, at 3 AM $0.000148
-0.58%
$160,206 $0
Today, at 2 AM $0.000149
+1.54%
$161,370 $0
Today, at 1 AM $0.000146
-0.19%
$158,115 $21
Today, at 12 AM $0.000147
+0.32%
$158,839 $21
Yesterday, at 11 PM $0.000146
+0.01%
$157,983 $21
Yesterday, at 10 PM $0.000146
-1.33%
$157,900 $21
Yesterday, at 9 PM $0.000148
+0.03%
$160,727 $21
Yesterday, at 8 PM $0.000148
+0.41%
$160,632 $21
Yesterday, at 7 PM $0.000148
-0.62%
$159,893 $21
Yesterday, at 6 PM $0.000149
+0.08%
$161,018 $21
Yesterday, at 5 PM $0.000148
+0.58%
$160,398 $21
Yesterday, at 4 PM $0.000147
-0.82%
$159,318 $21
Yesterday, at 3 PM $0.000149
+2.25%
$161,125 $21
Yesterday, at 2 PM $0.000146
+1.39%
$157,954 $21
Yesterday, at 1 PM $0.000144
+0.63%
$155,529 $20
Yesterday, at 12 PM $0.000143
+0.80%
$154,562 $20
Yesterday, at 11 AM $0.000142
+0.34%
$153,463 $20
Yesterday, at 10 AM $0.000141
-0.28%
$153,111 $20
Yesterday, at 9 AM $0.000142
+0.66%
$153,759 $20
Yesterday, at 8 AM $0.000141
-0.81%
$152,825 $20
Yesterday, at 7 AM $0.000143
-0.92%
$154,407 $20
Yesterday, at 6 AM $0.000144
-0.36%
$156,222 $21
Yesterday, at 5 AM $0.000145
+0.75%
$156,905 $21
Yesterday, at 4 AM $0.000144
-0.74%
$155,939 $21
Yesterday, at 3 AM $0.000145
-0.65%
$157,068 $21
Yesterday, at 2 AM $0.000146
-0.91%
$157,966 $21
Yesterday, at 1 AM $0.000147
-0.21%
$159,468 $0
Yesterday, at 12 AM $0.000148
-0.06%
$159,852 $0
Sep 12, 11 PM $0.000148
-0.12%
$159,996 $0
Sep 12, 10 PM $0.000148
+0.12%
$160,155 $0
Sep 12, 9 PM $0.000148
-0.10%
$160,041 $0
Sep 12, 8 PM $0.000148
+0.05%
$160,213 $0
Sep 12, 7 PM $0.000148
+0.13%
$159,985 $0
Download