HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000276
+0.00%
$ 299,304 $ 24
Today, at 8 PM $ 0.000277
+0.24%
$ 299,884 $ 24
Today, at 7 PM $ 0.000276
-0.14%
$ 299,267 $ 1
Today, at 6 PM $ 0.000277
-0.27%
$ 299,707 $ 1
Today, at 5 PM $ 0.000277
+0.58%
$ 299,568 $ 1
Today, at 4 PM $ 0.000275
-0.21%
$ 297,333 $ 1
Today, at 3 PM $ 0.000275
-0.44%
$ 297,605 $ 1
Today, at 2 PM $ 0.000276
-0.93%
$ 298,822 $ 1
Today, at 1 PM $ 0.000279
-0.20%
$ 301,861 $ 1
Today, at 12 PM $ 0.00028
+0.26%
$ 303,580 $ 1
Today, at 11 AM $ 0.00028
+0.45%
$ 302,663 $ 1
Today, at 10 AM $ 0.000278
-0.35%
$ 301,298 $ 1
Yesterday, at 7 PM $ 0.000291
+0.23%
$ 315,147 $ 1
Yesterday, at 6 PM $ 0.000291
+0.97%
$ 314,691 $ 1
Yesterday, at 5 PM $ 0.000288
+0.05%
$ 311,741 $ 0
Yesterday, at 4 PM $ 0.000288
+0.51%
$ 311,760 $ 0
Yesterday, at 3 PM $ 0.000286
+0.00%
$ 310,071 $ 0
Yesterday, at 2 PM $ 0.000286
-0.05%
$ 309,741 $ 0
Yesterday, at 1 PM $ 0.000286
-0.08%
$ 309,747 $ 0
Yesterday, at 12 PM $ 0.000286
-0.37%
$ 310,015 $ 0
Yesterday, at 11 AM $ 0.000287
-0.29%
$ 311,103 $ 0
Yesterday, at 10 AM $ 0.000288
-0.13%
$ 311,853 $ 0
Yesterday, at 9 AM $ 0.000288
+0.06%
$ 312,185 $ 0
Yesterday, at 8 AM $ 0.000289
+0.25%
$ 312,347 $ 0
Yesterday, at 7 AM $ 0.000288
+0.17%
$ 311,639 $ 0
Yesterday, at 6 AM $ 0.000287
-0.38%
$ 311,082 $ 0
Yesterday, at 5 AM $ 0.000288
+0.23%
$ 312,121 $ 0
Yesterday, at 4 AM $ 0.000288
+0.34%
$ 311,465 $ 0
Yesterday, at 3 AM $ 0.000287
+0.20%
$ 311,023 $ 0
Yesterday, at 2 AM $ 0.000287
+0.22%
$ 310,583 $ 0
Yesterday, at 1 AM $ 0.000286
-0.75%
$ 309,661 $ 0
Apr 11, 12 AM $ 0.000289
-0.45%
$ 312,774 $ 0
Apr 10, 11 PM $ 0.00029
-0.05%
$ 314,075 $ 1
Apr 10, 10 PM $ 0.00029
-0.04%
$ 314,235 $ 1
Apr 10, 9 PM $ 0.00029
-0.66%
$ 314,104 $ 6
Apr 10, 8 PM $ 0.000292
+0.22%
$ 315,865 $ 6
Apr 10, 7 PM $ 0.000291
-0.22%
$ 314,999 $ 6
Apr 10, 6 PM $ 0.000291
+0.72%
$ 315,371 $ 5
Apr 10, 5 PM $ 0.000289
+0.19%
$ 312,622 $ 5
Apr 10, 4 PM $ 0.000288
-0.26%
$ 312,083 $ 5
Apr 10, 3 PM $ 0.000289
+0.40%
$ 312,923 $ 23
Apr 10, 2 PM $ 0.000288
-0.05%
$ 311,715 $ 23
Apr 10, 1 PM $ 0.000288
+0.46%
$ 311,861 $ 23
Apr 10, 12 PM $ 0.000287
+0.51%
$ 311,107 $ 23
Apr 10, 11 AM $ 0.000285
+0.15%
$ 309,004 $ 23
Apr 10, 10 AM $ 0.000284
-1.02%
$ 307,878 $ 23
Apr 10, 9 AM $ 0.000287
+0.73%
$ 310,953 $ 23
Apr 10, 8 AM $ 0.000285
+0.54%
$ 308,548 $ 23
Apr 10, 7 AM $ 0.000284
-1.21%
$ 306,940 $ 23
Apr 10, 6 AM $ 0.000288
-0.60%
$ 311,483 $ 23
Download