HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
8:26 PM $0.000147
+0.00%
$159,755 $0
8:21 PM $0.000147
+0.00%
$159,643 $0
8:16 PM $0.000147
+0.00%
$159,139 $0
8:11 PM $0.000146
+0.00%
$158,267 $0
8:06 PM $0.000146
+0.00%
$158,216 $0
8:01 PM $0.000146
+0.00%
$158,094 $0
7:56 PM $0.000146
+0.00%
$158,259 $0
7:51 PM $0.000146
+0.00%
$158,451 $0
7:46 PM $0.000146
+0.00%
$158,461 $0
7:41 PM $0.000146
+0.00%
$158,102 $0
7:36 PM $0.000146
+0.00%
$158,177 $0
7:31 PM $0.000146
+0.00%
$158,274 $0
7:26 PM $0.000146
+0.00%
$158,375 $0
7:21 PM $0.000146
+0.00%
$158,466 $0
7:16 PM $0.000146
+0.00%
$158,469 $0
7:11 PM $0.000146
+0.00%
$158,518 $0
7:06 PM $0.000146
+0.00%
$158,649 $0
7:01 PM $0.000146
+0.00%
$158,610 $0
6:56 PM $0.000147
+0.00%
$158,835 $0
6:51 PM $0.000147
+0.00%
$158,950 $0
6:46 PM $0.000147
+0.00%
$159,155 $0
6:41 PM $0.000147
+0.00%
$159,013 $0
6:36 PM $0.000147
+0.00%
$158,848 $0
6:31 PM $0.000146
+0.00%
$158,646 $0
6:26 PM $0.000146
+0.00%
$158,498 $0
6:21 PM $0.000146
+0.00%
$158,079 $0
6:16 PM $0.000146
+0.00%
$158,020 $0
6:11 PM $0.000146
+0.00%
$157,754 $0
6:06 PM $0.000146
+0.00%
$157,721 $0
6:01 PM $0.000146
+0.00%
$157,786 $0
5:56 PM $0.000146
+0.00%
$157,864 $0
5:51 PM $0.000146
+0.00%
$157,692 $0
5:46 PM $0.000145
+0.00%
$157,263 $0
5:41 PM $0.000145
+0.00%
$157,049 $0
5:36 PM $0.000145
+0.00%
$157,113 $0
5:31 PM $0.000145
+0.00%
$157,393 $0
5:26 PM $0.000145
+0.00%
$157,447 $0
5:21 PM $0.000145
+0.00%
$157,293 $0
5:16 PM $0.000145
+0.00%
$157,062 $0
5:11 PM $0.000145
+0.00%
$156,921 $0
5:06 PM $0.000145
+0.00%
$156,937 $0
5:01 PM $0.000145
+0.00%
$157,155 $0
4:56 PM $0.000145
+0.00%
$157,442 $0
4:51 PM $0.000145
+0.00%
$157,349 $0
4:46 PM $0.000145
+0.00%
$156,904 $0
4:41 PM $0.000144
+0.00%
$156,523 $0
4:36 PM $0.000144
+0.00%
$156,493 $0
4:31 PM $0.000145
+0.00%
$156,651 $0
4:26 PM $0.000145
+0.00%
$156,714 $0
4:21 PM $0.000144
+0.00%
$156,439 $0
Download