VIKITA Historical Data

VIKITA
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0002
-33.32%
$ -- $ 55
Jun 9 $ 0.00038
+0.00%
$ -- $ 3
May 26 $ 0.00038
+0.00%
$ -- $ 14
May 19 $ 0.000387
+0.00%
$ -- $ 2
May 12 $ 0.00038
+0.00%
$ -- $ 2
May 5 $ 0.000387
-0.05%
$ -- $ 2
Mar 3 $ 0.00071
-39.24%
$ -- $ 7
Feb 24 $ 0.00117
+316.73%
$ 1.17 million $ 18
Feb 10 $ 0.00117
+0.00%
$ -- $ 4
Jan 20 $ 0.000221
-66.16%
$ -- $ 16
Jan 13 $ 0.000125
+0.00%
$ -- $ 3
Dec 30 $ 0.00147
-41.16%
$ -- $ 9
Dec 23 $ 0.00148
-21.68%
$ -- $ 313
Dec 16 $ 0.00256
-9.60%
$ 1.89 million $ 27
Dec 9 $ 0.0033
-5.38%
$ 2.83 million $ 9,904
Dec 2 $ 0.00314
+39.79%
$ 3.49 million $ 8,952
Nov 25 $ 0.00225
+308.42%
$ 2.25 million $ 27,293
Nov 18 $ 0.000563
-56.39%
$ 859,800 $ 131
Nov 11 $ 0.000556
-33.79%
$ 556,000 $ 27
Nov 4 $ 0.000462
-38.39%
$ 839,800 $ 43
Oct 28 $ 0.00067
-78.52%
$ 670,000 $ 4,171
Oct 21 $ 0.00351
-49.83%
$ 3.12 million $ 2,003
Oct 14 $ 0.007
+341.97%
$ 7 million $ 13,693
Oct 7 $ 0.0017
-30.47%
$ 1.58 million $ 1.59 million
Sep 30 $ 0.0036
-17.81%
$ 2.44 million $ 4.9 million
Sep 23 $ 0.00465
-15.30%
$ 4.38 million $ 4.51 million
Sep 16 $ 0.00579
-7.44%
$ 5.5 million $ 6.78 million
Sep 9 $ 0.00604
-13.59%
$ 6.25 million $ 6.2 million
Sep 2 $ 0.00706
+102.52%
$ 6.99 million $ 1.69 million
Download