VIKITA Historical Data

VIKITA
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0002
-33.32%
$-- $55
Jun 9 $0.00038
+0.00%
$-- $3
May 26 $0.00038
+0.00%
$-- $14
May 19 $0.000387
+0.00%
$-- $2
May 12 $0.00038
+0.00%
$-- $2
May 5 $0.000387
-0.05%
$-- $2
Mar 3 $0.00071
-39.24%
$-- $7
Feb 24 $0.00117
+316.73%
$1.17 million $18
Feb 10 $0.00117
+0.00%
$-- $4
Jan 20 $0.000221
-66.16%
$-- $16
Jan 13 $0.000125
+0.00%
$-- $3
Dec 30 $0.00147
-41.16%
$-- $9
Dec 23 $0.00148
-21.68%
$-- $313
Dec 16 $0.00256
-9.60%
$1.89 million $27
Dec 9 $0.0033
-5.38%
$2.83 million $9,904
Dec 2 $0.00314
+39.79%
$3.49 million $8,952
Nov 25 $0.00225
+308.42%
$2.25 million $27,293
Nov 18 $0.000563
-56.39%
$859,800 $131
Nov 11 $0.000556
-33.79%
$556,000 $27
Nov 4 $0.000462
-38.39%
$839,800 $43
Oct 28 $0.00067
-78.52%
$670,000 $4,171
Oct 21 $0.00351
-49.83%
$3.12 million $2,003
Oct 14 $0.007
+341.97%
$7 million $13,693
Oct 7 $0.0017
-30.47%
$1.58 million $1.59 million
Sep 30 $0.0036
-17.81%
$2.44 million $4.9 million
Sep 23 $0.00465
-15.30%
$4.38 million $4.51 million
Sep 16 $0.00579
-7.44%
$5.5 million $6.78 million
Sep 9 $0.00604
-13.59%
$6.25 million $6.2 million
Sep 2 $0.00706
+102.52%
$6.99 million $1.69 million
Download