VIKITA Historical Data

VIKITA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00158
-6.80%
$ 1.58 million $ 669
Oct 12, 2024 $ 0.0017
+6.25%
$ 1.7 million $ 1,275
Oct 11, 2024 $ 0.0016
+3.39%
$ 1.6 million $ 657
Oct 10, 2024 $ 0.00155
-21.99%
$ 1.55 million $ 54,689
Oct 9, 2024 $ 0.00198
+33.75%
$ 1.98 million $ 108,367
Oct 8, 2024 $ 0.00149
-13.73%
$ 1.49 million $ 558,395
Oct 7, 2024 $ 0.00248
+1.34%
$ 2.48 million $ 867,568
Oct 6, 2024 $ 0.00244
-32.20%
$ 2.44 million $ 482,254
Oct 5, 2024 $ 0.0036
-5.53%
$ 3.6 million $ 126,745
Oct 4, 2024 $ 0.00381
+8.58%
$ 3.81 million $ 582,516
Oct 3, 2024 $ 0.00351
-0.90%
$ 3.51 million $ 993,183
Oct 2, 2024 $ 0.00353
+3.77%
$ 3.53 million $ 956,390
Oct 1, 2024 $ 0.0034
-14.11%
$ 3.4 million $ 1.15 million
Sep 30, 2024 $ 0.00394
-10.20%
$ 3.94 million $ 1.09 million
Sep 29, 2024 $ 0.00438
-5.78%
$ 4.38 million $ 1.04 million
Sep 28, 2024 $ 0.00465
-8.94%
$ 4.65 million $ 1.15 million
Sep 27, 2024 $ 0.00511
-1.09%
$ 5.11 million $ 1.1 million
Sep 26, 2024 $ 0.00517
-12.30%
$ 5.17 million $ 1.04 million
Sep 25, 2024 $ 0.0059
+5.18%
$ 5.9 million $ 714,309
Sep 24, 2024 $ 0.00561
+15.61%
$ 5.61 million $ 127,561
Sep 23, 2024 $ 0.00485
-11.72%
$ 4.85 million $ 373,937
Sep 22, 2024 $ 0.0055
-4.99%
$ 5.5 million $ 1.17 million
Sep 21, 2024 $ 0.00579
-2.47%
$ 5.79 million $ 1.12 million
Sep 20, 2024 $ 0.00594
-4.06%
$ 5.94 million $ 1.15 million
Sep 19, 2024 $ 0.00621
-2.73%
$ 6.21 million $ 1.1 million
Sep 18, 2024 $ 0.00637
+8.61%
$ 6.37 million $ 1.08 million
Sep 17, 2024 $ 0.00587
-3.33%
$ 5.87 million $ 1.18 million
Sep 16, 2024 $ 0.00607
-2.99%
$ 6.07 million $ 1.15 million
Sep 15, 2024 $ 0.00626
+3.76%
$ 6.25 million $ 1.15 million
Sep 14, 2024 $ 0.00604
-1.29%
$ 6.04 million $ 1.15 million
Sep 13, 2024 $ 0.00612
-2.08%
$ 6.12 million $ 1.14 million
Sep 12, 2024 $ 0.00624
-9.09%
$ 6.24 million $ 773,049
Sep 11, 2024 $ 0.00687
+6.26%
$ 6.87 million $ 924,927
Sep 10, 2024 $ 0.00646
-7.50%
$ 6.46 million $ 1.12 million
Sep 9, 2024 $ 0.00697
-0.31%
$ 6.97 million $ 1.09 million
Sep 8, 2024 $ 0.00699
+1.07%
$ 6.99 million $ 803,785
Sep 7, 2024 $ 0.00706
+24.86%
$ 7.06 million $ 864,170
Sep 6, 2024 $ 0.00566
+39.53%
$ 5.66 million $ 673,375
Sep 5, 2024 $ 0.00406
+40.36%
$ 4.06 million $ 67,272
Sep 4, 2024 $ 0.00269
-22.83%
$ 2.69 million $ 80,303
Download