VIKITA Historical Data

VIKITA
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0002
+0.00%
$ 200,100 $ 10
Jul 14, 2025 $ 0.0002
-33.32%
$ 200,100 $ 44
Jun 12, 2025 $ 0.00038
+0.00%
$ -- $ 2
Jun 11, 2025 $ 0.00038
+0.00%
$ 380,000 $ 2
May 29, 2025 $ 0.00038
+0.00%
$ -- $ 7
May 28, 2025 $ 0.00038
+0.00%
$ 380,100 $ 7
May 22, 2025 $ 0.000387
+0.00%
$ -- $ 1
May 21, 2025 $ 0.000387
+0.00%
$ 387,000 $ 1
May 17, 2025 $ 0.00038
+0.00%
$ 380,100 $ 1
May 16, 2025 $ 0.00038
+0.00%
$ 380,100 $ 1
May 8, 2025 $ 0.000387
-0.03%
$ 387,309 $ 0
May 7, 2025 $ 0.000388
+0.11%
$ 387,560 $ 0
May 6, 2025 $ 0.000387
-0.13%
$ 387,029 $ 2
Mar 8, 2025 $ 0.00071
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00071
+84.56%
$ 710,000 $ 1
Mar 6, 2025 $ 0.000385
+34.56%
$ 384,700 $ 2
Mar 5, 2025 $ 0.000286
+0.00%
$ 285,900 $ 1
Mar 4, 2025 $ 0.000281
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000281
-75.97%
$ 280,800 $ 0
Mar 2, 2025 $ 0.00117
+1.64%
$ 1.17 million $ 7
Feb 26, 2025 $ 0.00028
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.00028
+0.00%
$ 280,400 $ 5
Feb 14, 2025 $ 0.00117
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.00117
+0.00%
$ 1.17 million $ 2
Jan 23, 2025 $ 0.000221
+0.00%
$ -- $ 1
Jan 22, 2025 $ 0.000221
-66.16%
$ 221,200 $ 2
Jan 21, 2025 $ 0.000654
+0.00%
$ 653,600 $ 13
Jan 18, 2025 $ 0.000125
+0.00%
$ -- $ 2
Jan 17, 2025 $ 0.000125
+0.00%
$ 125,100 $ 2
Dec 31, 2024 $ 0.00147
+0.00%
$ -- $ 0
Dec 30, 2024 $ 0.00147
-41.16%
$ 1.47 million $ 9
Dec 28, 2024 $ 0.00148
+0.00%
$ -- $ 1
Dec 27, 2024 $ 0.00148
-44.00%
$ 1.48 million $ 11
Dec 26, 2024 $ 0.00172
+0.00%
$ -- $ 41
Dec 25, 2024 $ 0.00172
+0.00%
$ 1.72 million $ 41
Dec 24, 2024 $ 0.00189
+0.00%
$ -- $ 87
Dec 23, 2024 $ 0.00189
-0.01%
$ 1.89 million $ 131
Dec 22, 2024 $ 0.00189
-14.10%
$ 1.89 million $ 51
Dec 20, 2024 $ 0.00256
+0.00%
$ -- $ 2
Dec 19, 2024 $ 0.00256
-10.14%
$ 2.56 million $ 2
Dec 18, 2024 $ 0.00285
+0.00%
$ 2.85 million $ 12
Dec 17, 2024 $ 0.00285
-0.05%
$ 2.85 million $ 9
Dec 16, 2024 $ 0.00283
+0.00%
$ -- $ 2
Dec 15, 2024 $ 0.00283
+0.00%
$ 2.83 million $ 2
Dec 14, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 901
Dec 13, 2024 $ 0.0033
+1.16%
$ 3.3 million $ 928
Dec 12, 2024 $ 0.00326
-26.67%
$ 3.26 million $ 9
Dec 11, 2024 $ 0.00445
+39.02%
$ 4.45 million $ 31
Dec 10, 2024 $ 0.00445
+152.63%
$ 4.45 million $ 7,963
Dec 9, 2024 $ 0.00176
-49.51%
$ 1.76 million $ 71
Download