Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoseWifHat Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.0315
+29.72%
$-- $30.02 million
Aug 2025 $0.0248
+0.74%
$1.68 billion $37.06 million
Jul 2025 $0.0263
+3.70%
$1.7 billion $41.38 million
Jun 2025 $0.026
-9.15%
$1.74 billion $27.53 million
May 2025 $0.0292
-0.95%
$1.97 billion $51.47 million
Apr 2025 $0.0295
+3.94%
$2.03 billion $32.88 million
Mar 2025 $0.0284
-27.80%
$1.96 billion $37.6 million
Feb 2025 $0.0393
-36.15%
$2.71 billion $47.33 million
Jan 2025 $0.0613
-23.66%
$4.26 billion $72.05 million
Dec 2024 $0.0857
-19.42%
$5.54 billion $126.28 million
Nov 2024 $0.101
+28.86%
$7.39 billion $21.96 million
Oct 2024 $0.0₅26
+14.27%
$-- $2,074
Sep 2024 $0.0₅254
+16.14%
$-- $7,143
Aug 2024 $0.0₅291
+42.12%
$-- $62,796
Jul 2024 $0.0₅239
+12.77%
$-- $751
Jun 2024 $0.0₅211
-14.19%
$145,633 $7,933
May 2024 $0.0₅246
+26.58%
$169,792 $6.54 million
Apr 2024 $0.0₅194
-21.12%
$134,138 $739,305
Download