RoseWifHat Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0315
+29.72%
$ -- $ 30.02 million
Aug 2025 $ 0.0248
+0.74%
$ 1.68 billion $ 37.06 million
Jul 2025 $ 0.0263
+3.70%
$ 1.7 billion $ 41.38 million
Jun 2025 $ 0.026
-9.15%
$ 1.74 billion $ 27.53 million
May 2025 $ 0.0292
-0.95%
$ 1.97 billion $ 51.47 million
Apr 2025 $ 0.0295
+3.94%
$ 2.03 billion $ 32.88 million
Mar 2025 $ 0.0284
-27.80%
$ 1.96 billion $ 37.6 million
Feb 2025 $ 0.0393
-36.15%
$ 2.71 billion $ 47.33 million
Jan 2025 $ 0.0613
-23.66%
$ 4.26 billion $ 72.05 million
Dec 2024 $ 0.0857
-19.42%
$ 5.54 billion $ 126.28 million
Nov 2024 $ 0.101
+28.86%
$ 7.39 billion $ 21.96 million
Oct 2024 $ 0.0₅26
+14.27%
$ -- $ 2,074
Sep 2024 $ 0.0₅254
+16.14%
$ -- $ 7,143
Aug 2024 $ 0.0₅291
+42.12%
$ -- $ 62,796
Jul 2024 $ 0.0₅239
+12.77%
$ -- $ 751
Jun 2024 $ 0.0₅211
-14.19%
$ 145,633 $ 7,933
May 2024 $ 0.0₅246
+26.58%
$ 169,792 $ 6.54 million
Apr 2024 $ 0.0₅194
-21.12%
$ 134,138 $ 739,305
Download