RoseWifHat Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0315
-0.88%
$ -- $ 2.42 million
Sep 18, 2025 $ 0.0316
+5.47%
$ 2.18 billion $ 2.34 million
Sep 17, 2025 $ 0.0303
+6.56%
$ 2.06 billion $ 1.92 million
Sep 16, 2025 $ 0.0285
+1.72%
$ 1.96 billion $ 975,589
Sep 15, 2025 $ 0.028
-5.04%
$ 1.93 billion $ 1.38 million
Sep 14, 2025 $ 0.0297
-0.51%
$ 2.02 billion $ 1.9 million
Sep 13, 2025 $ 0.0299
-0.46%
$ 2.06 billion $ 1.73 million
Sep 12, 2025 $ 0.0304
+8.98%
$ 2.09 billion $ 2.47 million
Sep 11, 2025 $ 0.0279
+0.91%
$ 1.93 billion $ 1.17 million
Sep 10, 2025 $ 0.0277
-0.03%
$ 1.91 billion $ 2.2 million
Sep 9, 2025 $ 0.0277
+6.83%
$ 1.91 billion $ 3.53 million
Sep 8, 2025 $ 0.0259
+6.20%
$ 1.79 billion $ 1.7 million
Sep 7, 2025 $ 0.0244
+2.24%
$ 1.68 billion $ 778,001
Sep 6, 2025 $ 0.0239
-1.09%
$ 1.65 billion $ 796,139
Sep 5, 2025 $ 0.0241
+2.33%
$ 1.66 billion $ 919,413
Sep 4, 2025 $ 0.0237
-2.97%
$ 1.63 billion $ 974,603
Sep 3, 2025 $ 0.0245
+1.71%
$ 1.69 billion $ 887,692
Sep 2, 2025 $ 0.0241
+2.21%
$ 1.66 billion $ 862,745
Sep 1, 2025 $ 0.0235
-3.38%
$ 1.62 billion $ 1.07 million
Aug 31, 2025 $ 0.0249
-0.20%
$ 1.68 billion $ 815,695
Aug 30, 2025 $ 0.0248
-0.17%
$ 1.71 billion $ 831,310
Aug 29, 2025 $ 0.0249
-6.06%
$ 1.72 billion $ 1.05 million
Aug 28, 2025 $ 0.0265
+4.30%
$ 1.83 billion $ 1.05 million
Aug 27, 2025 $ 0.0255
-1.89%
$ 1.75 billion $ 992,490
Aug 26, 2025 $ 0.0262
+5.71%
$ 1.8 billion $ 1.01 million
Aug 25, 2025 $ 0.0248
-9.80%
$ 1.72 billion $ 1.52 million
Aug 24, 2025 $ 0.0275
-3.07%
$ 1.89 billion $ 1.37 million
Aug 23, 2025 $ 0.0281
-3.60%
$ 1.94 billion $ 1.03 million
Aug 22, 2025 $ 0.0289
+8.04%
$ 2.01 billion $ 1.81 million
Aug 21, 2025 $ 0.027
-3.34%
$ 1.84 billion $ 1.02 million
Aug 20, 2025 $ 0.028
+5.36%
$ 1.92 billion $ 1.14 million
Aug 19, 2025 $ 0.0268
-2.15%
$ 1.83 billion $ 1.32 million
Aug 18, 2025 $ 0.0275
-6.04%
$ 1.9 billion $ 1.37 million
Aug 17, 2025 $ 0.0293
+1.57%
$ 2.02 billion $ 1.26 million
Aug 16, 2025 $ 0.0287
+4.50%
$ 1.98 billion $ 1.16 million
Aug 15, 2025 $ 0.0276
+0.18%
$ 1.9 billion $ 1.42 million
Aug 14, 2025 $ 0.0275
-13.81%
$ 1.9 billion $ 2.38 million
Aug 13, 2025 $ 0.0319
+10.11%
$ 2.2 billion $ 1.85 million
Aug 12, 2025 $ 0.0288
+6.06%
$ 1.98 billion $ 1.25 million
Aug 11, 2025 $ 0.0271
-8.25%
$ 1.87 billion $ 1.37 million
Aug 10, 2025 $ 0.0297
-0.90%
$ 2.05 billion $ 1.38 million
Aug 9, 2025 $ 0.03
+6.08%
$ 2.07 billion $ 1.28 million
Aug 8, 2025 $ 0.0283
+3.84%
$ 1.95 billion $ 1.47 million
Aug 7, 2025 $ 0.0272
+7.64%
$ 1.88 billion $ 1.15 million
Aug 6, 2025 $ 0.0253
+2.43%
$ 1.74 billion $ 852,117
Aug 5, 2025 $ 0.0246
-4.86%
$ 1.7 billion $ 1.01 million
Aug 4, 2025 $ 0.0259
+5.11%
$ 1.79 billion $ 874,996
Aug 3, 2025 $ 0.0247
+6.18%
$ 1.7 billion $ 769,918
Aug 2, 2025 $ 0.0234
-1.52%
$ 1.61 billion $ 811,703
Aug 1, 2025 $ 0.0235
-4.47%
$ 1.64 billion $ 1.25 million
Download