Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoseWifHat Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.0246
-6.46%
$1.7 billion $952,294
Jul 30, 2025 $0.0263
-1.61%
$1.82 billion $1.03 million
Jul 29, 2025 $0.0268
-1.29%
$1.85 billion $1.36 million
Jul 28, 2025 $0.0272
-6.04%
$1.88 billion $1.81 million
Jul 27, 2025 $0.029
+5.04%
$2 billion $1.27 million
Jul 26, 2025 $0.0276
+1.07%
$1.91 billion $1.11 million
Jul 25, 2025 $0.0274
+2.43%
$1.89 billion $1.21 million
Jul 24, 2025 $0.0267
-6.40%
$1.84 billion $1.86 million
Jul 23, 2025 $0.0285
-11.78%
$1.97 billion $2.24 million
Jul 22, 2025 $0.0324
-0.98%
$2.24 billion $1.58 million
Jul 21, 2025 $0.0328
-0.64%
$2.26 billion $1.59 million
Jul 20, 2025 $0.033
+3.34%
$2.28 billion $1.65 million
Jul 19, 2025 $0.0321
+1.98%
$2.21 billion $1.14 million
Jul 18, 2025 $0.0313
+7.64%
$2.16 billion $2.91 million
Jul 17, 2025 $0.0291
-0.09%
$2.01 billion $1.63 million
Jul 16, 2025 $0.029
+1.21%
$2 billion $1.99 million
Jul 15, 2025 $0.0287
+2.99%
$1.98 billion $1.45 million
Jul 14, 2025 $0.0278
-2.56%
$1.92 billion $1.28 million
Jul 13, 2025 $0.0285
+1.70%
$1.97 billion $996,147
Jul 12, 2025 $0.0281
-2.54%
$1.94 billion $1.18 million
Jul 11, 2025 $0.0288
+2.92%
$1.99 billion $1.89 million
Jul 10, 2025 $0.0271
+3.59%
$1.89 billion $1.42 million
Jul 9, 2025 $0.026
+5.47%
$1.8 billion $1.41 million
Jul 8, 2025 $0.0246
+4.67%
$1.7 billion $967,966
Jul 7, 2025 $0.0236
-0.92%
$1.63 billion $817,438
Jul 6, 2025 $0.0238
+1.35%
$1.64 billion $794,007
Jul 5, 2025 $0.0236
+0.04%
$1.63 billion $753,073
Jul 4, 2025 $0.0235
-7.20%
$1.62 billion $945,554
Jul 3, 2025 $0.0253
+0.11%
$1.75 billion $1.02 million
Jul 2, 2025 $0.0252
+9.04%
$1.74 billion $1.05 million
Jul 1, 2025 $0.0232
-8.74%
$1.6 billion $1.01 million
Jun 30, 2025 $0.0253
-3.69%
$1.74 billion $1.22 million
Jun 29, 2025 $0.026
+9.19%
$1.8 billion $915,830
Jun 28, 2025 $0.0238
+3.92%
$1.64 billion $794,076
Jun 27, 2025 $0.0229
+1.23%
$1.58 billion $796,115
Jun 26, 2025 $0.0227
-1.43%
$1.57 billion $858,568
Jun 25, 2025 $0.023
-4.16%
$1.59 billion $769,237
Jun 24, 2025 $0.024
-0.99%
$1.66 billion $1.09 million
Jun 23, 2025 $0.0242
+15.47%
$1.67 billion $1.25 million
Jun 22, 2025 $0.021
-5.25%
$1.45 billion $1.16 million
Jun 21, 2025 $0.0219
-5.65%
$1.51 billion $868,470
Jun 20, 2025 $0.0232
-2.00%
$1.6 billion $947,500
Jun 19, 2025 $0.0236
-1.88%
$1.63 billion $748,137
Jun 18, 2025 $0.0241
+1.09%
$1.66 billion $885,249
Jun 17, 2025 $0.0239
-3.04%
$1.65 billion $938,366
Jun 16, 2025 $0.0248
-3.06%
$1.71 billion $878,477
Jun 15, 2025 $0.0256
+0.80%
$1.77 billion $746,364
Jun 14, 2025 $0.0254
-2.32%
$1.75 billion $758,039
Jun 13, 2025 $0.026
-3.77%
$1.79 billion $1.22 million
Jun 12, 2025 $0.027
-6.97%
$1.86 billion $1.19 million