RoseWifHat Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0246
-6.46%
$ 1.7 billion $ 952,294
Jul 30, 2025 $ 0.0263
-1.61%
$ 1.82 billion $ 1.03 million
Jul 29, 2025 $ 0.0268
-1.29%
$ 1.85 billion $ 1.36 million
Jul 28, 2025 $ 0.0272
-6.04%
$ 1.88 billion $ 1.81 million
Jul 27, 2025 $ 0.029
+5.04%
$ 2 billion $ 1.27 million
Jul 26, 2025 $ 0.0276
+1.07%
$ 1.91 billion $ 1.11 million
Jul 25, 2025 $ 0.0274
+2.43%
$ 1.89 billion $ 1.21 million
Jul 24, 2025 $ 0.0267
-6.40%
$ 1.84 billion $ 1.86 million
Jul 23, 2025 $ 0.0285
-11.78%
$ 1.97 billion $ 2.24 million
Jul 22, 2025 $ 0.0324
-0.98%
$ 2.24 billion $ 1.58 million
Jul 21, 2025 $ 0.0328
-0.64%
$ 2.26 billion $ 1.59 million
Jul 20, 2025 $ 0.033
+3.34%
$ 2.28 billion $ 1.65 million
Jul 19, 2025 $ 0.0321
+1.98%
$ 2.21 billion $ 1.14 million
Jul 18, 2025 $ 0.0313
+7.64%
$ 2.16 billion $ 2.91 million
Jul 17, 2025 $ 0.0291
-0.09%
$ 2.01 billion $ 1.63 million
Jul 16, 2025 $ 0.029
+1.21%
$ 2 billion $ 1.99 million
Jul 15, 2025 $ 0.0287
+2.99%
$ 1.98 billion $ 1.45 million
Jul 14, 2025 $ 0.0278
-2.56%
$ 1.92 billion $ 1.28 million
Jul 13, 2025 $ 0.0285
+1.70%
$ 1.97 billion $ 996,147
Jul 12, 2025 $ 0.0281
-2.54%
$ 1.94 billion $ 1.18 million
Jul 11, 2025 $ 0.0288
+2.92%
$ 1.99 billion $ 1.89 million
Jul 10, 2025 $ 0.0271
+3.59%
$ 1.89 billion $ 1.42 million
Jul 9, 2025 $ 0.026
+5.47%
$ 1.8 billion $ 1.41 million
Jul 8, 2025 $ 0.0246
+4.67%
$ 1.7 billion $ 967,966
Jul 7, 2025 $ 0.0236
-0.92%
$ 1.63 billion $ 817,438
Jul 6, 2025 $ 0.0238
+1.35%
$ 1.64 billion $ 794,007
Jul 5, 2025 $ 0.0236
+0.04%
$ 1.63 billion $ 753,073
Jul 4, 2025 $ 0.0235
-7.20%
$ 1.62 billion $ 945,554
Jul 3, 2025 $ 0.0253
+0.11%
$ 1.75 billion $ 1.02 million
Jul 2, 2025 $ 0.0252
+9.04%
$ 1.74 billion $ 1.05 million
Jul 1, 2025 $ 0.0232
-8.74%
$ 1.6 billion $ 1.01 million
Jun 30, 2025 $ 0.0253
-3.69%
$ 1.74 billion $ 1.22 million
Jun 29, 2025 $ 0.026
+9.19%
$ 1.8 billion $ 915,830
Jun 28, 2025 $ 0.0238
+3.92%
$ 1.64 billion $ 794,076
Jun 27, 2025 $ 0.0229
+1.23%
$ 1.58 billion $ 796,115
Jun 26, 2025 $ 0.0227
-1.43%
$ 1.57 billion $ 858,568
Jun 25, 2025 $ 0.023
-4.16%
$ 1.59 billion $ 769,237
Jun 24, 2025 $ 0.024
-0.99%
$ 1.66 billion $ 1.09 million
Jun 23, 2025 $ 0.0242
+15.47%
$ 1.67 billion $ 1.25 million
Jun 22, 2025 $ 0.021
-5.25%
$ 1.45 billion $ 1.16 million
Jun 21, 2025 $ 0.0219
-5.65%
$ 1.51 billion $ 868,470
Jun 20, 2025 $ 0.0232
-2.00%
$ 1.6 billion $ 947,500
Jun 19, 2025 $ 0.0236
-1.88%
$ 1.63 billion $ 748,137
Jun 18, 2025 $ 0.0241
+1.09%
$ 1.66 billion $ 885,249
Jun 17, 2025 $ 0.0239
-3.04%
$ 1.65 billion $ 938,366
Jun 16, 2025 $ 0.0248
-3.06%
$ 1.71 billion $ 878,477
Jun 15, 2025 $ 0.0256
+0.80%
$ 1.77 billion $ 746,364
Jun 14, 2025 $ 0.0254
-2.32%
$ 1.75 billion $ 758,039
Jun 13, 2025 $ 0.026
-3.77%
$ 1.79 billion $ 1.22 million
Jun 12, 2025 $ 0.027
-6.97%
$ 1.86 billion $ 1.19 million