Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoseWifHat Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.0246
-6.46%
$1.7 billion $952,294
Jul 30, 2025 $0.0263
-1.61%
$1.82 billion $1.03 million
Jul 29, 2025 $0.0268
-1.29%
$1.85 billion $1.36 million
Jul 28, 2025 $0.0272
-6.04%
$1.88 billion $1.81 million
Jul 27, 2025 $0.029
+5.04%
$2 billion $1.27 million
Jul 26, 2025 $0.0276
+1.07%
$1.91 billion $1.11 million
Jul 25, 2025 $0.0274
+2.43%
$1.89 billion $1.21 million
Jul 24, 2025 $0.0267
-6.40%
$1.84 billion $1.86 million
Jul 23, 2025 $0.0285
-11.78%
$1.97 billion $2.24 million
Jul 22, 2025 $0.0324
-0.98%
$2.24 billion $1.58 million
Jul 21, 2025 $0.0328
-0.64%
$2.26 billion $1.59 million
Jul 20, 2025 $0.033
+3.34%
$2.28 billion $1.65 million
Jul 19, 2025 $0.0321
+1.98%
$2.21 billion $1.14 million
Jul 18, 2025 $0.0313
+7.64%
$2.16 billion $2.91 million
Jul 17, 2025 $0.0291
-0.09%
$2.01 billion $1.63 million
Jul 16, 2025 $0.029
+1.21%
$2 billion $1.99 million
Jul 15, 2025 $0.0287
+2.99%
$1.98 billion $1.45 million
Jul 14, 2025 $0.0278
-2.56%
$1.92 billion $1.28 million
Jul 13, 2025 $0.0285
+1.70%
$1.97 billion $996,147
Jul 12, 2025 $0.0281
-2.54%
$1.94 billion $1.18 million
Jul 11, 2025 $0.0288
+2.92%
$1.99 billion $1.89 million
Jul 10, 2025 $0.0271
+3.59%
$1.89 billion $1.42 million
Jul 9, 2025 $0.026
+5.47%
$1.8 billion $1.41 million
Jul 8, 2025 $0.0246
+4.67%
$1.7 billion $967,966
Jul 7, 2025 $0.0236
-0.92%
$1.63 billion $817,438
Jul 6, 2025 $0.0238
+1.35%
$1.64 billion $794,007
Jul 5, 2025 $0.0236
+0.04%
$1.63 billion $753,073
Jul 4, 2025 $0.0235
-7.20%
$1.62 billion $945,554
Jul 3, 2025 $0.0253
+0.11%
$1.75 billion $1.02 million
Jul 2, 2025 $0.0252
+9.04%
$1.74 billion $1.05 million
Jul 1, 2025 $0.0232
-8.74%
$1.6 billion $1.01 million
Jun 30, 2025 $0.0253
-3.69%
$1.74 billion $1.22 million
Jun 29, 2025 $0.026
+9.19%
$1.8 billion $915,830
Jun 28, 2025 $0.0238
+3.92%
$1.64 billion $794,076
Jun 27, 2025 $0.0229
+1.23%
$1.58 billion $796,115
Jun 26, 2025 $0.0227
-1.43%
$1.57 billion $858,568
Jun 25, 2025 $0.023
-4.16%
$1.59 billion $769,237
Jun 24, 2025 $0.024
-0.99%
$1.66 billion $1.09 million
Jun 23, 2025 $0.0242
+15.47%
$1.67 billion $1.25 million
Jun 22, 2025 $0.021
-5.25%
$1.45 billion $1.16 million
Jun 21, 2025 $0.0219
-5.65%
$1.51 billion $868,470
Jun 20, 2025 $0.0232
-2.00%
$1.6 billion $947,500
Jun 19, 2025 $0.0236
-1.88%
$1.63 billion $748,137
Jun 18, 2025 $0.0241
+1.09%
$1.66 billion $885,249
Jun 17, 2025 $0.0239
-3.04%
$1.65 billion $938,366
Jun 16, 2025 $0.0248
-3.06%
$1.71 billion $878,477
Jun 15, 2025 $0.0256
+0.80%
$1.77 billion $746,364
Jun 14, 2025 $0.0254
-2.32%
$1.75 billion $758,039
Jun 13, 2025 $0.026
-3.77%
$1.79 billion $1.22 million
Jun 12, 2025 $0.027
-6.97%
$1.86 billion $1.19 million