RoseWifHat Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0291
-6.88%
$ 2.01 billion $ 1.2 million
Jun 10, 2025 $ 0.0312
+6.98%
$ 2.15 billion $ 1.19 million
Jun 9, 2025 $ 0.0292
+5.96%
$ 2.01 billion $ 981,287
Jun 8, 2025 $ 0.0275
-1.14%
$ 1.9 billion $ 832,527
Jun 7, 2025 $ 0.0278
+4.48%
$ 1.92 billion $ 813,994
Jun 6, 2025 $ 0.0266
+0.95%
$ 1.84 billion $ 835,789
Jun 5, 2025 $ 0.0265
-5.63%
$ 1.83 billion $ 1.11 million
Jun 4, 2025 $ 0.0282
-5.78%
$ 1.94 billion $ 920,071
Jun 3, 2025 $ 0.0299
-0.40%
$ 2.06 billion $ 881,569
Jun 2, 2025 $ 0.0301
+1.49%
$ 2.07 billion $ 994,581
Jun 1, 2025 $ 0.0297
+3.71%
$ 2.05 billion $ 952,501
May 31, 2025 $ 0.0286
-1.55%
$ 1.97 billion $ 1.29 million
May 30, 2025 $ 0.0292
-9.34%
$ 2.02 billion $ 1.62 million
May 29, 2025 $ 0.0321
-5.55%
$ 2.22 billion $ 1.21 million
May 28, 2025 $ 0.034
-0.78%
$ 2.34 billion $ 1.42 million
May 27, 2025 $ 0.0341
+2.55%
$ 2.36 billion $ 1.52 million
May 26, 2025 $ 0.0333
+2.56%
$ 2.3 billion $ 1.27 million
May 25, 2025 $ 0.0325
+0.11%
$ 2.24 billion $ 1.32 million
May 24, 2025 $ 0.0323
-0.87%
$ 2.23 billion $ 1.18 million
May 23, 2025 $ 0.0326
-10.69%
$ 2.25 billion $ 2.67 million
May 22, 2025 $ 0.0364
+9.34%
$ 2.51 billion $ 2.3 million
May 21, 2025 $ 0.0334
-3.19%
$ 2.3 billion $ 1.66 million
May 20, 2025 $ 0.0345
+3.41%
$ 2.38 billion $ 1.08 million
May 19, 2025 $ 0.0335
-5.37%
$ 2.31 billion $ 1.39 million
May 18, 2025 $ 0.0352
+7.57%
$ 2.43 billion $ 1.49 million
May 17, 2025 $ 0.0329
-5.39%
$ 2.27 billion $ 1.37 million
May 16, 2025 $ 0.0347
-2.32%
$ 2.39 billion $ 1.34 million
May 15, 2025 $ 0.0354
-11.41%
$ 2.44 billion $ 2.41 million
May 14, 2025 $ 0.0399
-4.90%
$ 2.75 billion $ 2.23 million
May 13, 2025 $ 0.0422
+0.15%
$ 2.91 billion $ 3.15 million
May 12, 2025 $ 0.0418
+9.22%
$ 2.88 billion $ 4.47 million
May 11, 2025 $ 0.0383
-4.06%
$ 2.64 billion $ 1.97 million
May 10, 2025 $ 0.0401
+15.92%
$ 2.77 billion $ 3.32 million
May 9, 2025 $ 0.0346
+10.30%
$ 2.39 billion $ 1.71 million
May 8, 2025 $ 0.0313
+14.66%
$ 2.16 billion $ 1.55 million
May 7, 2025 $ 0.0274
+1.97%
$ 1.89 billion $ 851,649
May 6, 2025 $ 0.0269
-3.60%
$ 1.85 billion $ 966,313
May 5, 2025 $ 0.0278
-0.43%
$ 1.91 billion $ 905,493
May 4, 2025 $ 0.0278
-4.90%
$ 1.92 billion $ 1.18 million
May 3, 2025 $ 0.0292
-9.22%
$ 2.01 billion $ 1.15 million
May 2, 2025 $ 0.0323
+7.22%
$ 2.23 billion $ 1.7 million
May 1, 2025 $ 0.03
+1.64%
$ 2.07 billion $ 1.08 million
Apr 30, 2025 $ 0.0295
+0.64%
$ 2.03 billion $ 1.02 million
Apr 29, 2025 $ 0.03
+0.44%
$ 2.07 billion $ 1.06 million
Apr 28, 2025 $ 0.0299
+1.63%
$ 2.06 billion $ 1.28 million
Apr 27, 2025 $ 0.0294
-5.32%
$ 2.03 billion $ 1.2 million
Apr 26, 2025 $ 0.0311
+9.45%
$ 2.14 billion $ 1.93 million
Apr 25, 2025 $ 0.0285
-1.28%
$ 1.96 billion $ 1.26 million
Apr 24, 2025 $ 0.0288
+0.52%
$ 1.99 billion $ 1.17 million
Apr 23, 2025 $ 0.0286
+2.43%
$ 1.97 billion $ 1.28 million