Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoseWifHat Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.0291
-6.88%
$2.01 billion $1.2 million
Jun 10, 2025 $0.0312
+6.98%
$2.15 billion $1.19 million
Jun 9, 2025 $0.0292
+5.96%
$2.01 billion $981,287
Jun 8, 2025 $0.0275
-1.14%
$1.9 billion $832,527
Jun 7, 2025 $0.0278
+4.48%
$1.92 billion $813,994
Jun 6, 2025 $0.0266
+0.95%
$1.84 billion $835,789
Jun 5, 2025 $0.0265
-5.63%
$1.83 billion $1.11 million
Jun 4, 2025 $0.0282
-5.78%
$1.94 billion $920,071
Jun 3, 2025 $0.0299
-0.40%
$2.06 billion $881,569
Jun 2, 2025 $0.0301
+1.49%
$2.07 billion $994,581
Jun 1, 2025 $0.0297
+3.71%
$2.05 billion $952,501
May 31, 2025 $0.0286
-1.55%
$1.97 billion $1.29 million
May 30, 2025 $0.0292
-9.34%
$2.02 billion $1.62 million
May 29, 2025 $0.0321
-5.55%
$2.22 billion $1.21 million
May 28, 2025 $0.034
-0.78%
$2.34 billion $1.42 million
May 27, 2025 $0.0341
+2.55%
$2.36 billion $1.52 million
May 26, 2025 $0.0333
+2.56%
$2.3 billion $1.27 million
May 25, 2025 $0.0325
+0.11%
$2.24 billion $1.32 million
May 24, 2025 $0.0323
-0.87%
$2.23 billion $1.18 million
May 23, 2025 $0.0326
-10.69%
$2.25 billion $2.67 million
May 22, 2025 $0.0364
+9.34%
$2.51 billion $2.3 million
May 21, 2025 $0.0334
-3.19%
$2.3 billion $1.66 million
May 20, 2025 $0.0345
+3.41%
$2.38 billion $1.08 million
May 19, 2025 $0.0335
-5.37%
$2.31 billion $1.39 million
May 18, 2025 $0.0352
+7.57%
$2.43 billion $1.49 million
May 17, 2025 $0.0329
-5.39%
$2.27 billion $1.37 million
May 16, 2025 $0.0347
-2.32%
$2.39 billion $1.34 million
May 15, 2025 $0.0354
-11.41%
$2.44 billion $2.41 million
May 14, 2025 $0.0399
-4.90%
$2.75 billion $2.23 million
May 13, 2025 $0.0422
+0.15%
$2.91 billion $3.15 million
May 12, 2025 $0.0418
+9.22%
$2.88 billion $4.47 million
May 11, 2025 $0.0383
-4.06%
$2.64 billion $1.97 million
May 10, 2025 $0.0401
+15.92%
$2.77 billion $3.32 million
May 9, 2025 $0.0346
+10.30%
$2.39 billion $1.71 million
May 8, 2025 $0.0313
+14.66%
$2.16 billion $1.55 million
May 7, 2025 $0.0274
+1.97%
$1.89 billion $851,649
May 6, 2025 $0.0269
-3.60%
$1.85 billion $966,313
May 5, 2025 $0.0278
-0.43%
$1.91 billion $905,493
May 4, 2025 $0.0278
-4.90%
$1.92 billion $1.18 million
May 3, 2025 $0.0292
-9.22%
$2.01 billion $1.15 million
May 2, 2025 $0.0323
+7.22%
$2.23 billion $1.7 million
May 1, 2025 $0.03
+1.64%
$2.07 billion $1.08 million
Apr 30, 2025 $0.0295
+0.64%
$2.03 billion $1.02 million
Apr 29, 2025 $0.03
+0.44%
$2.07 billion $1.06 million
Apr 28, 2025 $0.0299
+1.63%
$2.06 billion $1.28 million
Apr 27, 2025 $0.0294
-5.32%
$2.03 billion $1.2 million
Apr 26, 2025 $0.0311
+9.45%
$2.14 billion $1.93 million
Apr 25, 2025 $0.0285
-1.28%
$1.96 billion $1.26 million
Apr 24, 2025 $0.0288
+0.52%
$1.99 billion $1.17 million
Apr 23, 2025 $0.0286
+2.43%
$1.97 billion $1.28 million